Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong Daily Stock price targets for TN 513540 are 14.75 and 14.75

Daily Target 114.75
Daily Target 214.75
Daily Target 314.75
Daily Target 414.75
Daily Target 514.75

Daily price and volume T N

Date Closing Open Range Volume
Tue 22 April 2025 14.75 (4.98%) 14.75 14.75 - 14.75 0.1099 times
Wed 16 April 2025 14.05 (-4.75%) 14.05 14.05 - 14.05 0.1099 times
Tue 08 April 2025 14.75 (-4.84%) 14.75 14.75 - 14.75 0.1099 times
Wed 26 March 2025 15.50 (-4.73%) 15.50 15.50 - 15.50 8.6813 times
Wed 19 March 2025 16.27 (4.97%) 16.27 16.27 - 16.27 0.1099 times
Thu 13 March 2025 15.50 (-4.62%) 15.50 15.50 - 15.50 0.1099 times
Mon 10 March 2025 16.25 (-4.97%) 16.25 16.25 - 16.25 0.3297 times
Mon 03 March 2025 17.10 (-4.74%) 17.10 17.10 - 17.10 0.2198 times
Tue 25 February 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.1099 times
Fri 21 February 2025 17.10 (-5%) 17.10 17.10 - 17.10 0.1099 times
Thu 20 February 2025 18.00 (4.96%) 17.50 17.50 - 18.00 0.5495 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 14.75 and 14.75

Weekly Target 114.75
Weekly Target 214.75
Weekly Target 314.75
Weekly Target 414.75
Weekly Target 514.75

Weekly price and volumes for T N

Date Closing Open Range Volume
Tue 22 April 2025 14.75 (4.98%) 14.75 14.75 - 14.75 0.0962 times
Wed 16 April 2025 14.05 (-9.35%) 14.75 14.05 - 14.75 0.1923 times
Wed 26 March 2025 15.50 (-4.73%) 15.50 15.50 - 15.50 7.5962 times
Wed 19 March 2025 16.27 (4.97%) 16.27 16.27 - 16.27 0.0962 times
Thu 13 March 2025 15.50 (-9.36%) 16.25 15.50 - 16.25 0.3846 times
Mon 03 March 2025 17.10 (-4.74%) 17.10 17.10 - 17.10 0.1923 times
Tue 25 February 2025 17.95 (4.97%) 17.95 17.95 - 17.95 0.0962 times
Fri 21 February 2025 17.10 (-5.26%) 17.15 17.10 - 18.00 0.7692 times
Fri 14 February 2025 18.05 (-5%) 19.95 18.05 - 19.95 0.3846 times
Fri 07 February 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.1923 times
Wed 29 January 2025 20.00 (-7.19%) 20.50 20.00 - 21.01 0.2885 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 14.4 and 15.1

Monthly Target 113.82
Monthly Target 214.28
Monthly Target 314.516666666667
Monthly Target 414.98
Monthly Target 515.22

Monthly price and volumes T N

Date Closing Open Range Volume
Tue 22 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.0847 times
Wed 26 March 2025 15.50 (-13.65%) 17.10 15.50 - 17.10 2.4294 times
Tue 25 February 2025 17.95 (-10.25%) 20.00 17.10 - 20.00 0.4237 times
Wed 29 January 2025 20.00 (-7.19%) 21.55 20.00 - 21.55 0.113 times
Thu 19 December 2024 21.55 (4.36%) 21.68 17.75 - 21.68 2.7684 times
Tue 26 November 2024 20.65 (-3.91%) 20.50 20.50 - 22.82 0.5085 times
Mon 14 October 2024 21.49 (4.02%) 21.07 20.66 - 21.49 0.5085 times
Thu 26 September 2024 20.66 (26.13%) 17.19 17.19 - 21.08 0.7627 times
Thu 29 August 2024 16.38 (-1.86%) 17.02 16.05 - 17.02 0.5932 times
Mon 29 July 2024 16.69 (40.25%) 12.49 12.49 - 16.70 1.8079 times
Fri 28 June 2024 11.90 (-4.88%) 11.90 11.90 - 11.90 0.2825 times

 monthly chart TN

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TN (513540) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TN in short term and the sell signal is strong.

TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 15.06
12 day DMA 16.2
20 day DMA 17.8
35 day DMA 18.99
50 day DMA 18.87
100 day DMA 16.85
150 day DMA 18.06
200 day DMA 16.36

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.1515.7
12 day EMA16.1416.3916.82
20 day EMA17.0217.2617.6
35 day EMA17.7417.9218.15
50 day EMA18.318.4518.63

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.2115.65
12 day SMA16.216.4716.89
20 day SMA17.818.0418.27
35 day SMA18.9919.1719.36
50 day SMA18.8718.9118.95
100 day SMA16.8516.9117
150 day SMA18.0618.0518.04
200 day SMA16.3616.3416.32
Back to top | Use Dark Theme