TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TN
Strong Daily Stock price targets for TN 513540 are 14.75 and 14.75
Daily Target 1 | 14.75 |
Daily Target 2 | 14.75 |
Daily Target 3 | 14.75 |
Daily Target 4 | 14.75 |
Daily Target 5 | 14.75 |
Daily price and volume T N
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.1099 times | Wed 16 April 2025 | 14.05 (-4.75%) | 14.05 | 14.05 - 14.05 | 0.1099 times | Tue 08 April 2025 | 14.75 (-4.84%) | 14.75 | 14.75 - 14.75 | 0.1099 times | Wed 26 March 2025 | 15.50 (-4.73%) | 15.50 | 15.50 - 15.50 | 8.6813 times | Wed 19 March 2025 | 16.27 (4.97%) | 16.27 | 16.27 - 16.27 | 0.1099 times | Thu 13 March 2025 | 15.50 (-4.62%) | 15.50 | 15.50 - 15.50 | 0.1099 times | Mon 10 March 2025 | 16.25 (-4.97%) | 16.25 | 16.25 - 16.25 | 0.3297 times | Mon 03 March 2025 | 17.10 (-4.74%) | 17.10 | 17.10 - 17.10 | 0.2198 times | Tue 25 February 2025 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.1099 times | Fri 21 February 2025 | 17.10 (-5%) | 17.10 | 17.10 - 17.10 | 0.1099 times | Thu 20 February 2025 | 18.00 (4.96%) | 17.50 | 17.50 - 18.00 | 0.5495 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 14.75 and 14.75
Weekly Target 1 | 14.75 |
Weekly Target 2 | 14.75 |
Weekly Target 3 | 14.75 |
Weekly Target 4 | 14.75 |
Weekly Target 5 | 14.75 |
Weekly price and volumes for T N
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.75 (4.98%) | 14.75 | 14.75 - 14.75 | 0.0962 times | Wed 16 April 2025 | 14.05 (-9.35%) | 14.75 | 14.05 - 14.75 | 0.1923 times | Wed 26 March 2025 | 15.50 (-4.73%) | 15.50 | 15.50 - 15.50 | 7.5962 times | Wed 19 March 2025 | 16.27 (4.97%) | 16.27 | 16.27 - 16.27 | 0.0962 times | Thu 13 March 2025 | 15.50 (-9.36%) | 16.25 | 15.50 - 16.25 | 0.3846 times | Mon 03 March 2025 | 17.10 (-4.74%) | 17.10 | 17.10 - 17.10 | 0.1923 times | Tue 25 February 2025 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.0962 times | Fri 21 February 2025 | 17.10 (-5.26%) | 17.15 | 17.10 - 18.00 | 0.7692 times | Fri 14 February 2025 | 18.05 (-5%) | 19.95 | 18.05 - 19.95 | 0.3846 times | Fri 07 February 2025 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.1923 times | Wed 29 January 2025 | 20.00 (-7.19%) | 20.50 | 20.00 - 21.01 | 0.2885 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 14.4 and 15.1
Monthly Target 1 | 13.82 |
Monthly Target 2 | 14.28 |
Monthly Target 3 | 14.516666666667 |
Monthly Target 4 | 14.98 |
Monthly Target 5 | 15.22 |
Monthly price and volumes T N
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0847 times | Wed 26 March 2025 | 15.50 (-13.65%) | 17.10 | 15.50 - 17.10 | 2.4294 times | Tue 25 February 2025 | 17.95 (-10.25%) | 20.00 | 17.10 - 20.00 | 0.4237 times | Wed 29 January 2025 | 20.00 (-7.19%) | 21.55 | 20.00 - 21.55 | 0.113 times | Thu 19 December 2024 | 21.55 (4.36%) | 21.68 | 17.75 - 21.68 | 2.7684 times | Tue 26 November 2024 | 20.65 (-3.91%) | 20.50 | 20.50 - 22.82 | 0.5085 times | Mon 14 October 2024 | 21.49 (4.02%) | 21.07 | 20.66 - 21.49 | 0.5085 times | Thu 26 September 2024 | 20.66 (26.13%) | 17.19 | 17.19 - 21.08 | 0.7627 times | Thu 29 August 2024 | 16.38 (-1.86%) | 17.02 | 16.05 - 17.02 | 0.5932 times | Mon 29 July 2024 | 16.69 (40.25%) | 12.49 | 12.49 - 16.70 | 1.8079 times | Fri 28 June 2024 | 11.90 (-4.88%) | 11.90 | 11.90 - 11.90 | 0.2825 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.4
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TN (513540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TN in short term and the sell signal is strong.
TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
DMA period | DMA value |
5 day DMA | 15.06 |
12 day DMA | 16.2 |
20 day DMA | 17.8 |
35 day DMA | 18.99 |
50 day DMA | 18.87 |
100 day DMA | 16.85 |
150 day DMA | 18.06 |
200 day DMA | 16.36 |
EMA (exponential moving average) of T N 513540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.02 | 15.15 | 15.7 |
12 day EMA | 16.14 | 16.39 | 16.82 |
20 day EMA | 17.02 | 17.26 | 17.6 |
35 day EMA | 17.74 | 17.92 | 18.15 |
50 day EMA | 18.3 | 18.45 | 18.63 |
SMA (simple moving average) of T N 513540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.06 | 15.21 | 15.65 |
12 day SMA | 16.2 | 16.47 | 16.89 |
20 day SMA | 17.8 | 18.04 | 18.27 |
35 day SMA | 18.99 | 19.17 | 19.36 |
50 day SMA | 18.87 | 18.91 | 18.95 |
100 day SMA | 16.85 | 16.91 | 17 |
150 day SMA | 18.06 | 18.05 | 18.04 |
200 day SMA | 16.36 | 16.34 | 16.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.