Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShardaIspat 513548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Ispat 513548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaIspat

Strong Daily Stock price targets for ShardaIspat 513548 are 290.93 and 304.73

Daily Target 1279.43
Daily Target 2288.62
Daily Target 3293.23333333333
Daily Target 4302.42
Daily Target 5307.03

Daily price and volume Sharda Ispat

Date Closing Open Range Volume
Tue 22 April 2025 297.80 (3.42%) 287.95 284.05 - 297.85 1.4009 times
Mon 21 April 2025 287.95 (0.33%) 292.00 275.10 - 292.00 0.806 times
Thu 17 April 2025 287.00 (2.46%) 293.85 271.00 - 293.85 0.8535 times
Wed 16 April 2025 280.10 (-4.87%) 300.95 275.00 - 300.95 1.2972 times
Tue 15 April 2025 294.45 (-0.19%) 295.00 280.10 - 295.00 0.07 times
Fri 11 April 2025 295.00 (0.73%) 309.95 275.10 - 309.95 2.2932 times
Wed 09 April 2025 292.85 (0.93%) 290.15 272.30 - 294.00 1.6983 times
Tue 08 April 2025 290.15 (3.72%) 291.75 272.00 - 291.75 1.0985 times
Fri 04 April 2025 279.75 (-3.53%) 294.90 271.60 - 294.90 0.19 times
Wed 02 April 2025 290.00 (0.02%) 289.95 275.00 - 290.00 0.2924 times
Tue 01 April 2025 289.95 (7.39%) 301.75 270.65 - 301.75 0.1762 times

 Daily chart ShardaIspat

Weekly price and charts ShardaIspat

Strong weekly Stock price targets for ShardaIspat 513548 are 286.45 and 309.2

Weekly Target 1267.5
Weekly Target 2282.65
Weekly Target 3290.25
Weekly Target 4305.4
Weekly Target 5313

Weekly price and volumes for Sharda Ispat

Date Closing Open Range Volume
Tue 22 April 2025 297.80 (3.76%) 292.00 275.10 - 297.85 0.6194 times
Thu 17 April 2025 287.00 (-2.71%) 295.00 271.00 - 300.95 0.6233 times
Fri 11 April 2025 295.00 (5.45%) 291.75 272.00 - 309.95 1.4286 times
Fri 04 April 2025 279.75 (3.61%) 301.75 270.65 - 301.75 0.1848 times
Fri 28 March 2025 270.00 (-9.34%) 296.00 261.20 - 314.00 1.9926 times
Fri 21 March 2025 297.80 (8.09%) 289.00 275.00 - 329.00 1.3024 times
Thu 13 March 2025 275.50 (-2.3%) 316.00 265.00 - 316.00 0.229 times
Fri 07 March 2025 282.00 (-1.07%) 285.05 255.00 - 340.00 0.9565 times
Fri 28 February 2025 285.05 (4.68%) 277.75 266.00 - 323.50 1.1157 times
Fri 21 February 2025 272.30 (-0.18%) 288.95 250.00 - 296.95 1.5475 times
Fri 14 February 2025 272.80 (-14.15%) 319.80 255.00 - 319.80 1.4202 times

 weekly chart ShardaIspat

Monthly price and charts ShardaIspat

Strong monthly Stock price targets for ShardaIspat 513548 are 264.58 and 303.88

Monthly Target 1253.5
Monthly Target 2275.65
Monthly Target 3292.8
Monthly Target 4314.95
Monthly Target 5332.1

Monthly price and volumes Sharda Ispat

Date Closing Open Range Volume
Tue 22 April 2025 297.80 (10.3%) 301.75 270.65 - 309.95 0.3818 times
Fri 28 March 2025 270.00 (-5.28%) 285.05 255.00 - 340.00 0.599 times
Fri 28 February 2025 285.05 (3.99%) 270.75 250.00 - 382.90 1.2496 times
Fri 31 January 2025 274.10 (-4.99%) 313.90 254.90 - 314.00 0.2834 times
Tue 31 December 2024 288.50 (-2.32%) 289.55 270.00 - 338.95 0.7772 times
Fri 29 November 2024 295.35 (-32.67%) 429.90 265.60 - 488.95 0.8365 times
Thu 31 October 2024 438.65 (-7.69%) 490.00 401.00 - 498.95 0.3227 times
Mon 30 September 2024 475.20 (1.22%) 460.10 378.00 - 488.35 2.2599 times
Fri 30 August 2024 469.45 (-19.91%) 597.85 469.45 - 609.80 0.9014 times
Wed 31 July 2024 586.15 (-16.31%) 665.40 442.10 - 665.40 2.3883 times
Fri 28 June 2024 700.40 (114.22%) 336.80 257.65 - 752.20 4.6834 times

 monthly chart ShardaIspat

Indicator Analysis of ShardaIspat

Tomorrow's movement Prediction of Sharda Ispat 513548 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 289.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Ispat 513548 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Ispat 513548 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharda Ispat 513548 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.98

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 273, while middle bands are at 281 and 296

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaIspat (513548) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShardaIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaIspat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaIspat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardaIspat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.87 and ShardaIspat 513548 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaIspat 513548 stock. Volume based technical analysis of ShardaIspat 513548 stock is negative.

ShardaIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Ispat 513548

DMA (daily moving average) of Sharda Ispat 513548

DMA period DMA value
5 day DMA 289.46
12 day DMA 287.92
20 day DMA 288.08
35 day DMA 285.49
50 day DMA 285.4
100 day DMA 292.88
150 day DMA 338.5
200 day DMA 391.95

EMA (exponential moving average) of Sharda Ispat 513548

EMA period EMA current EMA prev EMA prev2
5 day EMA291.11287.76287.66
12 day EMA289.24287.69287.64
20 day EMA288.15287.13287.04
35 day EMA287.13286.5286.41
50 day EMA285.91285.43285.33

SMA (simple moving average) of Sharda Ispat 513548

SMA period SMA current SMA prev SMA prev2
5 day SMA289.46288.9289.88
12 day SMA287.92287.63286.82
20 day SMA288.08286.97286.32
35 day SMA285.49284.96284.4
50 day SMA285.4285.34284.98
100 day SMA292.88293.7294.81
150 day SMA338.5339.64340.91
200 day SMA391.95393.41394.66
Back to top | Use Dark Theme