HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 223.83 and 227.73
| Daily Target 1 | 221.13 |
| Daily Target 2 | 222.62 |
| Daily Target 3 | 225.03333333333 |
| Daily Target 4 | 226.52 |
| Daily Target 5 | 228.93 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 224.10 (-0.16%) | 223.55 | 223.55 - 227.45 | 0.667 times | Tue 22 April 2025 | 224.45 (1.75%) | 221.75 | 220.25 - 226.55 | 1.0371 times | Mon 21 April 2025 | 220.60 (4.85%) | 214.05 | 212.90 - 221.40 | 0.7635 times | Thu 17 April 2025 | 210.40 (0.26%) | 208.65 | 207.65 - 214.40 | 1.4528 times | Wed 16 April 2025 | 209.85 (-0.33%) | 210.05 | 208.30 - 212.25 | 0.6092 times | Tue 15 April 2025 | 210.55 (5.28%) | 204.00 | 203.80 - 210.85 | 1.5948 times | Fri 11 April 2025 | 200.00 (1.81%) | 203.00 | 198.05 - 203.00 | 0.9676 times | Wed 09 April 2025 | 196.45 (2.1%) | 191.20 | 187.45 - 199.05 | 0.5623 times | Tue 08 April 2025 | 192.40 (-5.78%) | 193.20 | 189.40 - 196.45 | 0.547 times | Fri 04 April 2025 | 204.20 (-9.89%) | 224.35 | 202.00 - 224.35 | 1.7987 times | Wed 02 April 2025 | 226.60 (2.16%) | 224.15 | 216.50 - 228.15 | 0.761 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 218.5 and 233.05
| Weekly Target 1 | 206.93 |
| Weekly Target 2 | 215.52 |
| Weekly Target 3 | 221.48333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 236.03 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 224.10 (6.51%) | 214.05 | 212.90 - 227.45 | 0.3785 times | Thu 17 April 2025 | 210.40 (5.2%) | 204.00 | 203.80 - 214.40 | 0.561 times | Fri 11 April 2025 | 200.00 (-2.06%) | 193.20 | 187.45 - 203.00 | 0.3186 times | Fri 04 April 2025 | 204.20 (-7.43%) | 220.00 | 202.00 - 228.15 | 0.4887 times | Fri 28 March 2025 | 220.60 (-4.07%) | 232.00 | 218.75 - 240.60 | 2.4654 times | Fri 21 March 2025 | 229.95 (6.56%) | 217.70 | 213.30 - 237.70 | 1.6145 times | Thu 13 March 2025 | 215.80 (-3.51%) | 224.65 | 212.30 - 225.00 | 1.0833 times | Fri 07 March 2025 | 223.65 (10.53%) | 201.30 | 195.35 - 232.20 | 0.9683 times | Fri 28 February 2025 | 202.35 (-9.12%) | 220.65 | 201.10 - 221.55 | 0.8345 times | Fri 21 February 2025 | 222.65 (3.94%) | 214.00 | 206.65 - 230.25 | 1.287 times | Fri 14 February 2025 | 214.20 (-12.3%) | 243.30 | 211.75 - 243.60 | 0.4661 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 205.78 and 246.48
| Monthly Target 1 | 172.53 |
| Monthly Target 2 | 198.32 |
| Monthly Target 3 | 213.23333333333 |
| Monthly Target 4 | 239.02 |
| Monthly Target 5 | 253.93 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 224.10 (1.59%) | 220.00 | 187.45 - 228.15 | 0.4027 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.4133 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.7147 times | Fri 31 January 2025 | 237.90 (-4.03%) | 247.90 | 217.10 - 256.50 | 0.9382 times | Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.7632 times | Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.6916 times | Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 0.9956 times | Mon 30 September 2024 | 343.85 (3.27%) | 331.00 | 301.25 - 352.60 | 1.1939 times | Fri 30 August 2024 | 332.95 (3.45%) | 325.00 | 282.40 - 336.75 | 1.5862 times | Wed 31 July 2024 | 321.85 (1.02%) | 320.80 | 301.75 - 349.00 | 1.3007 times | Fri 28 June 2024 | 318.60 (-10.46%) | 377.75 | 277.80 - 377.85 | 1.3834 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Copper 513599 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Copper 513599 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.7
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 13 points
Upper Bollinger band is at 243 and lower is at 194, while middle bands are at 206 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindCopper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindCopper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindCopper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindCopper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindCopper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.65 and HindCopper 513599 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 217.88 |
| 12 day DMA | 211.78 |
| 20 day DMA | 218.09 |
| 35 day DMA | 216.88 |
| 50 day DMA | 220.63 |
| 100 day DMA | 240.13 |
| 150 day DMA | 262.59 |
| 200 day DMA | 276.56 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.96 | 216.39 | 212.36 |
| 12 day EMA | 215.87 | 214.38 | 212.55 |
| 20 day EMA | 216.38 | 215.57 | 214.64 |
| 35 day EMA | 218.84 | 218.53 | 218.18 |
| 50 day EMA | 221.32 | 221.21 | 221.08 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.88 | 215.17 | 210.28 |
| 12 day SMA | 211.78 | 211.49 | 211.57 |
| 20 day SMA | 218.09 | 217.65 | 217.22 |
| 35 day SMA | 216.88 | 216.88 | 216.7 |
| 50 day SMA | 220.63 | 220.74 | 220.82 |
| 100 day SMA | 240.13 | 240.52 | 240.92 |
| 150 day SMA | 262.59 | 263.2 | 263.78 |
| 200 day SMA | 276.56 | 277.08 | 277.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.