TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 44.99 and 47.13
| Daily Target 1 | 44.63 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 46.773333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 48.91 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.06 (-4.56%) | 48.20 | 46.06 - 48.20 | 0.0482 times | Tue 22 April 2025 | 48.26 (2.12%) | 48.00 | 48.00 - 48.50 | 0.7399 times | Mon 21 April 2025 | 47.26 (1.42%) | 46.60 | 46.00 - 48.92 | 1.3455 times | Thu 17 April 2025 | 46.60 (4.93%) | 44.43 | 44.00 - 46.60 | 0.5996 times | Wed 16 April 2025 | 44.41 (-3.1%) | 46.06 | 43.68 - 46.06 | 0.7676 times | Tue 15 April 2025 | 45.83 (-0.84%) | 47.00 | 43.91 - 48.20 | 1.4334 times | Fri 11 April 2025 | 46.22 (4.05%) | 44.42 | 44.42 - 46.64 | 1.6646 times | Wed 09 April 2025 | 44.42 (4.99%) | 42.31 | 42.31 - 44.42 | 0.4449 times | Tue 08 April 2025 | 42.31 (0.69%) | 41.97 | 40.66 - 44.06 | 2.1311 times | Fri 04 April 2025 | 42.02 (0.05%) | 44.00 | 41.96 - 44.00 | 0.8254 times | Wed 02 April 2025 | 42.00 (-2.98%) | 42.00 | 41.66 - 45.20 | 4.9509 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 44.57 and 47.49
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.993333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.06 (-1.16%) | 46.60 | 46.00 - 48.92 | 0.1171 times | Thu 17 April 2025 | 46.60 (0.82%) | 47.00 | 43.68 - 48.20 | 0.1537 times | Fri 11 April 2025 | 46.22 (10%) | 41.97 | 40.66 - 46.64 | 0.2327 times | Fri 04 April 2025 | 42.02 (0.86%) | 40.80 | 40.80 - 45.20 | 0.3316 times | Fri 28 March 2025 | 41.66 (-13.93%) | 49.37 | 41.66 - 50.82 | 1.9683 times | Fri 21 March 2025 | 48.40 (4.18%) | 48.00 | 43.20 - 48.62 | 0.3226 times | Thu 13 March 2025 | 46.46 (0.65%) | 47.89 | 43.40 - 48.39 | 1.3186 times | Fri 07 March 2025 | 46.16 (0.76%) | 45.00 | 41.55 - 46.18 | 3.0571 times | Fri 28 February 2025 | 45.81 (-14.99%) | 52.00 | 45.81 - 53.50 | 1.3112 times | Fri 21 February 2025 | 53.89 (-10.54%) | 60.60 | 50.00 - 60.60 | 1.1871 times | Fri 14 February 2025 | 60.24 (-13.76%) | 70.99 | 51.92 - 70.99 | 1.0043 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 43.36 and 51.62
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 45.213333333333 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.06 (10.56%) | 40.80 | 40.66 - 48.92 | 0.3357 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.6795 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.8262 times | Fri 31 January 2025 | 66.64 (-5.68%) | 70.67 | 61.65 - 78.89 | 0.6727 times | Tue 31 December 2024 | 70.65 (-6.76%) | 76.00 | 70.00 - 79.98 | 0.575 times | Fri 29 November 2024 | 75.77 (1.7%) | 74.50 | 71.22 - 85.17 | 0.2429 times | Thu 31 October 2024 | 74.50 (-18.22%) | 92.00 | 68.55 - 95.98 | 0.605 times | Mon 30 September 2024 | 91.10 (-1.04%) | 93.71 | 84.50 - 97.95 | 0.8429 times | Fri 30 August 2024 | 92.06 (-5.43%) | 92.51 | 85.55 - 95.80 | 0.6678 times | Wed 31 July 2024 | 97.35 (26.1%) | 80.00 | 73.05 - 103.81 | 1.5524 times | Fri 28 June 2024 | 77.20 (-6.93%) | 84.65 | 75.00 - 87.09 | 2.0782 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TulsyanNec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 44.89 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.91 |
| 50 day DMA | 50.79 |
| 100 day DMA | 61.86 |
| 150 day DMA | 69.7 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.73 | 45.97 |
| 12 day EMA | 45.87 | 45.83 | 45.39 |
| 20 day EMA | 46.19 | 46.2 | 45.98 |
| 35 day EMA | 48.92 | 49.09 | 49.14 |
| 50 day EMA | 51.75 | 51.98 | 52.13 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.47 | 46.06 |
| 12 day SMA | 44.89 | 44.52 | 44.35 |
| 20 day SMA | 45.47 | 45.43 | 45.34 |
| 35 day SMA | 45.91 | 46.12 | 46.21 |
| 50 day SMA | 50.79 | 51.24 | 51.63 |
| 100 day SMA | 61.86 | 62.16 | 62.45 |
| 150 day SMA | 69.7 | 70 | 70.28 |
| 200 day SMA | 74.19 | 74.36 | 74.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.