KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 35.22 and 37.03
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.8 |
| Daily Target 3 | 35.633333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.44 |
Daily price and volume Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 35.77 (2.46%) | 35.50 | 34.66 - 36.47 | 0.4839 times | Tue 22 April 2025 | 34.91 (1.78%) | 33.80 | 33.80 - 35.50 | 0.6764 times | Mon 21 April 2025 | 34.30 (0.94%) | 33.15 | 33.15 - 34.65 | 0.4941 times | Thu 17 April 2025 | 33.98 (-0.67%) | 34.21 | 33.56 - 35.70 | 1.3197 times | Wed 16 April 2025 | 34.21 (-2.59%) | 34.37 | 34.20 - 35.85 | 3.1945 times | Tue 15 April 2025 | 35.12 (3.39%) | 36.98 | 34.01 - 36.98 | 0.9923 times | Fri 11 April 2025 | 33.97 (2.44%) | 33.16 | 33.05 - 34.25 | 0.6409 times | Wed 09 April 2025 | 33.16 (-3.66%) | 34.80 | 33.00 - 34.80 | 1.2291 times | Tue 08 April 2025 | 34.42 (2.68%) | 34.25 | 33.00 - 34.51 | 0.6178 times | Fri 04 April 2025 | 33.52 (2.51%) | 33.14 | 32.21 - 33.98 | 0.3513 times | Wed 02 April 2025 | 32.70 (0.58%) | 33.49 | 32.50 - 33.49 | 0.3441 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 34.46 and 37.78
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.13 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 35.77 (5.27%) | 33.15 | 33.15 - 36.47 | 0.1042 times | Thu 17 April 2025 | 33.98 (0.03%) | 36.98 | 33.56 - 36.98 | 0.3468 times | Fri 11 April 2025 | 33.97 (1.34%) | 34.25 | 33.00 - 34.80 | 0.1567 times | Fri 04 April 2025 | 33.52 (8.83%) | 31.65 | 31.25 - 33.98 | 0.096 times | Fri 28 March 2025 | 30.80 (-7.73%) | 32.52 | 30.10 - 34.15 | 2.434 times | Fri 21 March 2025 | 33.38 (-3.33%) | 35.22 | 29.99 - 37.00 | 3.7948 times | Thu 13 March 2025 | 34.53 (-0.92%) | 34.30 | 32.27 - 35.40 | 0.8729 times | Fri 07 March 2025 | 34.85 (3.87%) | 33.90 | 30.30 - 35.98 | 1.3347 times | Fri 28 February 2025 | 33.55 (-2.61%) | 34.79 | 32.50 - 39.00 | 0.4818 times | Fri 21 February 2025 | 34.45 (-7.91%) | 36.66 | 32.00 - 37.98 | 0.3781 times | Fri 14 February 2025 | 37.41 (-18.64%) | 46.65 | 36.80 - 46.65 | 0.8842 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 33.51 and 39.24
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 34.666666666667 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Kic Metaliks
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 35.77 (16.14%) | 31.65 | 31.25 - 36.98 | 0.1942 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 2.3291 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 0.8751 times | Fri 31 January 2025 | 42.76 (3.04%) | 42.39 | 37.00 - 44.00 | 0.5608 times | Tue 31 December 2024 | 41.50 (-2.61%) | 42.05 | 41.05 - 45.90 | 0.4846 times | Fri 29 November 2024 | 42.61 (-4.44%) | 46.50 | 40.40 - 47.49 | 0.3513 times | Thu 31 October 2024 | 44.59 (-7.08%) | 47.99 | 41.15 - 49.87 | 0.4787 times | Mon 30 September 2024 | 47.99 (6.43%) | 45.09 | 42.30 - 56.00 | 2.241 times | Fri 30 August 2024 | 45.09 (-0.44%) | 45.51 | 41.41 - 47.80 | 1.3201 times | Wed 31 July 2024 | 45.29 (-2.98%) | 46.68 | 42.30 - 48.88 | 1.1651 times | Fri 28 June 2024 | 46.68 (2.55%) | 47.04 | 42.00 - 50.00 | 0.5407 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kic Metaliks 513693 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.48
BullKhan value: 81 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KicMetaliks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KicMetaliks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KicMetaliks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KicMetaliks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KicMetaliks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and KicMetaliks 513693 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.59 |
| 50 day DMA | 35.66 |
| 100 day DMA | 38.91 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Kic Metaliks 513693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.39 | 34.13 |
| 12 day EMA | 34.18 | 33.89 | 33.71 |
| 20 day EMA | 34.03 | 33.85 | 33.74 |
| 35 day EMA | 34.87 | 34.82 | 34.81 |
| 50 day EMA | 35.89 | 35.89 | 35.93 |
SMA (simple moving average) of Kic Metaliks 513693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 34.5 | 34.32 |
| 12 day SMA | 34.05 | 33.63 | 33.32 |
| 20 day SMA | 33.27 | 33.04 | 33.02 |
| 35 day SMA | 33.59 | 33.58 | 33.57 |
| 50 day SMA | 35.66 | 35.77 | 35.87 |
| 100 day SMA | 38.91 | 38.98 | 39.06 |
| 150 day SMA | 40.8 | 40.86 | 40.92 |
| 200 day SMA | 41.74 | 41.8 | 41.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.