Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong Daily Stock price targets for ShilpGravur 513709 are 264.03 and 275.78

Daily Target 1255.22
Daily Target 2261.08
Daily Target 3266.96666666667
Daily Target 4272.83
Daily Target 5278.72

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Fri 13 June 2025 266.95 (-1.66%) 265.50 261.10 - 272.85 0.1626 times
Thu 12 June 2025 271.45 (-2.25%) 271.10 269.00 - 279.90 0.4288 times
Wed 11 June 2025 277.70 (5.53%) 268.90 255.10 - 286.00 3.3698 times
Tue 10 June 2025 263.15 (0.44%) 261.90 259.15 - 267.90 1.6073 times
Mon 09 June 2025 262.00 (2.99%) 259.70 254.00 - 263.00 0.5044 times
Fri 06 June 2025 254.40 (0.3%) 256.00 252.65 - 269.00 0.515 times
Thu 05 June 2025 253.65 (-1.55%) 257.65 245.25 - 259.80 0.7765 times
Wed 04 June 2025 257.65 (0.57%) 258.90 252.00 - 269.00 1.3205 times
Tue 03 June 2025 256.20 (-0.52%) 257.55 250.00 - 257.55 0.604 times
Mon 02 June 2025 257.55 (1.2%) 241.80 241.80 - 263.80 0.7112 times
Fri 30 May 2025 254.50 (-2.38%) 262.05 248.90 - 267.85 0.4747 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 260.48 and 292.48

Weekly Target 1236.98
Weekly Target 2251.97
Weekly Target 3268.98333333333
Weekly Target 4283.97
Weekly Target 5300.98

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Fri 13 June 2025 266.95 (4.93%) 259.70 254.00 - 286.00 0.7411 times
Fri 06 June 2025 254.40 (-0.04%) 241.80 241.80 - 269.00 0.4793 times
Fri 30 May 2025 254.50 (-2.4%) 263.00 248.90 - 280.00 0.5661 times
Fri 23 May 2025 260.75 (-13.66%) 297.00 240.30 - 305.80 1.8678 times
Fri 16 May 2025 302.00 (13.26%) 266.10 266.10 - 303.85 0.5282 times
Fri 09 May 2025 266.65 (-7.07%) 280.00 266.00 - 289.90 0.3804 times
Fri 02 May 2025 286.95 (-9.62%) 309.00 279.05 - 321.30 0.6016 times
Fri 25 April 2025 317.50 (8.42%) 292.85 278.25 - 330.95 1.3075 times
Thu 17 April 2025 292.85 (-1.56%) 309.90 292.45 - 329.05 1.3316 times
Fri 11 April 2025 297.50 (21.58%) 237.00 235.00 - 302.80 2.1963 times
Fri 04 April 2025 244.70 (8.61%) 225.30 214.70 - 256.95 0.5226 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 254.38 and 298.58

Monthly Target 1220.72
Monthly Target 2243.83
Monthly Target 3264.91666666667
Monthly Target 4288.03
Monthly Target 5309.12

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Fri 13 June 2025 266.95 (4.89%) 241.80 241.80 - 286.00 0.1101 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 0.3067 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 0.5327 times
Fri 28 March 2025 225.30 (2.62%) 219.00 208.10 - 254.10 0.5703 times
Fri 28 February 2025 219.55 (-18.76%) 280.00 219.55 - 299.90 0.1276 times
Fri 31 January 2025 270.25 (-19.3%) 334.90 245.55 - 373.00 0.8123 times
Tue 31 December 2024 334.90 (75.62%) 194.55 185.15 - 393.65 4.4393 times
Fri 29 November 2024 190.70 (12.84%) 174.00 163.05 - 205.85 0.7759 times
Thu 31 October 2024 169.00 (-0.82%) 171.00 157.25 - 199.45 1.3891 times
Mon 30 September 2024 170.40 (1.55%) 169.60 158.10 - 193.90 0.936 times
Fri 30 August 2024 167.80 (-4.98%) 184.70 153.10 - 184.70 0.7002 times

 monthly chart ShilpGravur

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 10 points

Upper Bollinger band is at 283 and lower is at 246, while middle bands are at 255 and 274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShilpGravur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShilpGravur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.68 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 268.25
12 day DMA 261.33
20 day DMA 263.95
35 day DMA 274.68
50 day DMA 273.12
100 day DMA 266.42
150 day DMA 261.56
200 day DMA 239.28

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA267.4267.63265.72
12 day EMA265.39265.11263.96
20 day EMA266.25266.18265.62
35 day EMA266.17266.12265.81
50 day EMA268.73268.8268.69

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA268.25265.74262.18
12 day SMA261.33261.23260.94
20 day SMA263.95265.7266.77
35 day SMA274.68276.45277.33
50 day SMA273.12272.13271.18
100 day SMA266.42267.27267.97
150 day SMA261.56260.92260.23
200 day SMA239.28238.76238.23
Back to top | Use Dark Theme