Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShilpGravur

Strong Daily Stock price targets for ShilpGravur 513709 are 266.4 and 297.3

Daily Target 1242.03
Daily Target 2259.87
Daily Target 3272.93333333333
Daily Target 4290.77
Daily Target 5303.83

Daily price and volume Shilp Gravur

Date Closing Open Range Volume
Wed 11 June 2025 277.70 (5.53%) 268.90 255.10 - 286.00 3.1598 times
Tue 10 June 2025 263.15 (0.44%) 261.90 259.15 - 267.90 1.5072 times
Mon 09 June 2025 262.00 (2.99%) 259.70 254.00 - 263.00 0.473 times
Fri 06 June 2025 254.40 (0.3%) 256.00 252.65 - 269.00 0.483 times
Thu 05 June 2025 253.65 (-1.55%) 257.65 245.25 - 259.80 0.7282 times
Wed 04 June 2025 257.65 (0.57%) 258.90 252.00 - 269.00 1.2382 times
Tue 03 June 2025 256.20 (-0.52%) 257.55 250.00 - 257.55 0.5664 times
Mon 02 June 2025 257.55 (1.2%) 241.80 241.80 - 263.80 0.6669 times
Fri 30 May 2025 254.50 (-2.38%) 262.05 248.90 - 267.85 0.4451 times
Thu 29 May 2025 260.70 (-1.94%) 270.85 253.00 - 270.85 0.7323 times
Wed 28 May 2025 265.85 (-0.77%) 280.00 263.25 - 280.00 1.3652 times

 Daily chart ShilpGravur

Weekly price and charts ShilpGravur

Strong weekly Stock price targets for ShilpGravur 513709 are 265.85 and 297.85

Weekly Target 1240.57
Weekly Target 2259.13
Weekly Target 3272.56666666667
Weekly Target 4291.13
Weekly Target 5304.57

Weekly price and volumes for Shilp Gravur

Date Closing Open Range Volume
Wed 11 June 2025 277.70 (9.16%) 259.70 254.00 - 286.00 0.6738 times
Fri 06 June 2025 254.40 (-0.04%) 241.80 241.80 - 269.00 0.4828 times
Fri 30 May 2025 254.50 (-2.4%) 263.00 248.90 - 280.00 0.5703 times
Fri 23 May 2025 260.75 (-13.66%) 297.00 240.30 - 305.80 1.8814 times
Fri 16 May 2025 302.00 (13.26%) 266.10 266.10 - 303.85 0.5321 times
Fri 09 May 2025 266.65 (-7.07%) 280.00 266.00 - 289.90 0.3831 times
Fri 02 May 2025 286.95 (-9.62%) 309.00 279.05 - 321.30 0.6059 times
Fri 25 April 2025 317.50 (8.42%) 292.85 278.25 - 330.95 1.317 times
Thu 17 April 2025 292.85 (-1.56%) 309.90 292.45 - 329.05 1.3413 times
Fri 11 April 2025 297.50 (21.58%) 237.00 235.00 - 302.80 2.2123 times
Fri 04 April 2025 244.70 (8.61%) 225.30 214.70 - 256.95 0.5264 times

 weekly chart ShilpGravur

Monthly price and charts ShilpGravur

Strong monthly Stock price targets for ShilpGravur 513709 are 259.75 and 303.95

Monthly Target 1224.3
Monthly Target 2251
Monthly Target 3268.5
Monthly Target 4295.2
Monthly Target 5312.7

Monthly price and volumes Shilp Gravur

Date Closing Open Range Volume
Wed 11 June 2025 277.70 (9.12%) 241.80 241.80 - 286.00 0.1037 times
Fri 30 May 2025 254.50 (-11.59%) 287.85 240.30 - 305.80 0.3069 times
Wed 30 April 2025 287.85 (27.76%) 225.30 214.70 - 330.95 0.533 times
Fri 28 March 2025 225.30 (2.62%) 219.00 208.10 - 254.10 0.5707 times
Fri 28 February 2025 219.55 (-18.76%) 280.00 219.55 - 299.90 0.1277 times
Fri 31 January 2025 270.25 (-19.3%) 334.90 245.55 - 373.00 0.8128 times
Tue 31 December 2024 334.90 (75.62%) 194.55 185.15 - 393.65 4.4422 times
Fri 29 November 2024 190.70 (12.84%) 174.00 163.05 - 205.85 0.7765 times
Thu 31 October 2024 169.00 (-0.82%) 171.00 157.25 - 199.45 1.39 times
Mon 30 September 2024 170.40 (1.55%) 169.60 158.10 - 193.90 0.9366 times
Fri 30 August 2024 167.80 (-4.98%) 184.70 153.10 - 184.70 0.7007 times

 monthly chart ShilpGravur

Indicator Analysis of ShilpGravur

Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shilp Gravur 513709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shilp Gravur 513709 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shilp Gravur 513709 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shilp Gravur 513709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.3

Tomorrow's movement Prediction of Shilp Gravur 513709 looks bullish. It has broken an important Moving average of 266.15 with high volumes

BullKhan value: 100 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 14 points

Upper Bollinger band is at 295 and lower is at 240, while middle bands are at 253 and 281

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShilpGravur (513709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShilpGravur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShilpGravur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShilpGravur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.57 and ShilpGravur 513709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.

ShilpGravur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shilp Gravur 513709

DMA (daily moving average) of Shilp Gravur 513709

DMA period DMA value
5 day DMA 262.18
12 day DMA 260.94
20 day DMA 266.77
35 day DMA 277.33
50 day DMA 271.18
100 day DMA 267.97
150 day DMA 260.23
200 day DMA 238.23

EMA (exponential moving average) of Shilp Gravur 513709

EMA period EMA current EMA prev EMA prev2
5 day EMA265.72259.73258.02
12 day EMA263.96261.46261.15
20 day EMA265.75264.49264.63
35 day EMA265.62264.91265.01
50 day EMA266.93266.49266.63

SMA (simple moving average) of Shilp Gravur 513709

SMA period SMA current SMA prev SMA prev2
5 day SMA262.18258.17256.78
12 day SMA260.94260.3260.1
20 day SMA266.77267.53268.7
35 day SMA277.33277.91278.76
50 day SMA271.18270.32269.63
100 day SMA267.97268.71269.74
150 day SMA260.23259.51258.87
200 day SMA238.23237.67237.14
Back to top | Use Dark Theme