Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 5.11 and 5.28
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.33 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.13 (-0.19%) | 5.10 | 5.09 - 5.26 | 0.5401 times | Fri 13 June 2025 | 5.14 (-2.28%) | 5.24 | 5.11 - 5.32 | 0.4656 times | Thu 12 June 2025 | 5.26 (-0.38%) | 5.31 | 5.18 - 5.47 | 1.1846 times | Wed 11 June 2025 | 5.28 (-1.86%) | 5.47 | 5.11 - 5.47 | 1.5194 times | Tue 10 June 2025 | 5.38 (-0.74%) | 5.48 | 5.28 - 5.48 | 0.7095 times | Mon 09 June 2025 | 5.42 (1.12%) | 5.48 | 5.30 - 5.48 | 2.1869 times | Fri 06 June 2025 | 5.36 (1.52%) | 5.39 | 5.21 - 5.47 | 1.6156 times | Thu 05 June 2025 | 5.28 (0.57%) | 5.36 | 5.18 - 5.36 | 0.3011 times | Wed 04 June 2025 | 5.25 (-0.38%) | 5.30 | 5.15 - 5.38 | 0.7465 times | Tue 03 June 2025 | 5.27 (0.76%) | 5.23 | 5.12 - 5.39 | 0.7307 times | Mon 02 June 2025 | 5.23 (0.19%) | 5.24 | 5.11 - 5.33 | 0.6855 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 5.11 and 5.28
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.13 (-0.19%) | 5.10 | 5.09 - 5.26 | 0.1526 times | Fri 13 June 2025 | 5.14 (-4.1%) | 5.48 | 5.11 - 5.48 | 1.7142 times | Fri 06 June 2025 | 5.36 (2.68%) | 5.24 | 5.11 - 5.47 | 1.1528 times | Fri 30 May 2025 | 5.22 (-0.95%) | 5.29 | 5.00 - 5.43 | 1.031 times | Fri 23 May 2025 | 5.27 (-2.41%) | 5.50 | 5.11 - 5.50 | 0.7219 times | Fri 16 May 2025 | 5.40 (13.21%) | 4.71 | 4.52 - 5.71 | 1.5915 times | Fri 09 May 2025 | 4.77 (-5.54%) | 5.23 | 4.50 - 5.23 | 0.9546 times | Fri 02 May 2025 | 5.05 (-2.32%) | 5.29 | 5.01 - 5.29 | 0.5079 times | Fri 25 April 2025 | 5.17 (10.47%) | 4.79 | 4.70 - 5.74 | 1.5729 times | Thu 17 April 2025 | 4.68 (4.93%) | 4.46 | 4.43 - 4.80 | 0.6005 times | Fri 11 April 2025 | 4.46 (1.83%) | 4.41 | 4.21 - 4.60 | 0.5423 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 4.92 and 5.31
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.2333333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 5.13 (-1.72%) | 5.24 | 5.09 - 5.48 | 0.3472 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.5065 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 0.6208 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 1.3038 times | Fri 28 February 2025 | 4.55 (-28.01%) | 6.44 | 4.13 - 6.74 | 1.2449 times | Fri 31 January 2025 | 6.32 (-10.48%) | 7.11 | 6.01 - 7.11 | 0.5868 times | Tue 31 December 2024 | 7.06 (1.15%) | 6.92 | 6.82 - 7.50 | 0.7299 times | Fri 29 November 2024 | 6.98 (0.29%) | 7.29 | 6.21 - 7.68 | 0.8681 times | Thu 31 October 2024 | 6.96 (-3.47%) | 7.29 | 6.56 - 7.70 | 0.8004 times | Mon 30 September 2024 | 7.21 (2.27%) | 7.05 | 6.82 - 9.38 | 2.9916 times | Fri 30 August 2024 | 7.05 (-3.95%) | 7.25 | 6.12 - 7.40 | 1.3806 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whiteorg 513713 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whiteorg in short term but the sell signal is initial and weak.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Whiteorg 513713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.25 | 5.31 |
| 12 day EMA | 5.25 | 5.27 | 5.29 |
| 20 day EMA | 5.21 | 5.22 | 5.23 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.01 | 5.01 | 5 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.3 | 5.34 |
| 12 day SMA | 5.27 | 5.27 | 5.28 |
| 20 day SMA | 5.25 | 5.25 | 5.27 |
| 35 day SMA | 5.17 | 5.17 | 5.18 |
| 50 day SMA | 5.02 | 5.01 | 5.01 |
| 100 day SMA | 5.28 | 5.29 | 5.31 |
| 150 day SMA | 5.86 | 5.87 | 5.88 |
| 200 day SMA | 6.19 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.