DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 141.33 and 149.13
| Daily Target 1 | 138.98 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 146.78333333333 |
| Daily Target 4 | 151.47 |
| Daily Target 5 | 154.58 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 148.35 (1.78%) | 148.50 | 142.10 - 149.90 | 3.592 times | Fri 06 June 2025 | 145.75 (0.8%) | 144.00 | 143.15 - 147.50 | 0.4126 times | Thu 05 June 2025 | 144.60 (1.69%) | 142.95 | 142.15 - 145.10 | 0.4767 times | Wed 04 June 2025 | 142.20 (-1.93%) | 146.00 | 141.10 - 146.00 | 0.9873 times | Tue 03 June 2025 | 145.00 (-0.45%) | 148.00 | 143.05 - 150.00 | 0.8211 times | Mon 02 June 2025 | 145.65 (1.57%) | 143.40 | 142.05 - 147.00 | 0.738 times | Fri 30 May 2025 | 143.40 (-1.04%) | 145.95 | 142.50 - 146.15 | 0.5721 times | Thu 29 May 2025 | 144.90 (-0.82%) | 146.80 | 143.20 - 146.80 | 0.4867 times | Wed 28 May 2025 | 146.10 (1.32%) | 149.95 | 143.70 - 149.95 | 0.5947 times | Tue 27 May 2025 | 144.20 (0.66%) | 144.00 | 140.15 - 147.85 | 1.3188 times | Mon 26 May 2025 | 143.25 (-1.95%) | 146.00 | 142.05 - 146.00 | 2.1625 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 141.33 and 149.13
| Weekly Target 1 | 138.98 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 146.78333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 154.58 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 148.35 (1.78%) | 148.50 | 142.10 - 149.90 | 0.7394 times | Fri 06 June 2025 | 145.75 (1.64%) | 143.40 | 141.10 - 150.00 | 0.7072 times | Fri 30 May 2025 | 143.40 (-1.85%) | 146.00 | 140.15 - 149.95 | 1.057 times | Fri 23 May 2025 | 146.10 (-2.86%) | 154.20 | 139.95 - 161.90 | 2.6804 times | Fri 16 May 2025 | 150.40 (7.81%) | 147.00 | 147.00 - 162.00 | 1.3819 times | Fri 09 May 2025 | 139.50 (-4.32%) | 147.60 | 136.00 - 165.90 | 0.8633 times | Fri 02 May 2025 | 145.80 (-4.02%) | 151.90 | 145.00 - 154.00 | 0.373 times | Fri 25 April 2025 | 151.90 (-6.21%) | 161.00 | 148.00 - 168.00 | 1.003 times | Thu 17 April 2025 | 161.95 (11.54%) | 144.00 | 143.90 - 169.75 | 0.8814 times | Fri 11 April 2025 | 145.20 (7.12%) | 139.00 | 135.00 - 145.90 | 0.3135 times | Fri 04 April 2025 | 135.55 (11.47%) | 125.40 | 124.50 - 138.60 | 1.0039 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 144.73 and 153.63
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 151.87 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 148.35 (3.45%) | 143.40 | 141.10 - 150.00 | 0.194 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 0.8089 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.4726 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 1.6799 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.711 times | Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 0.8624 times | Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 1.1475 times | Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 0.9898 times | Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 1.427 times | Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 1.707 times | Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 2.899 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepak Spinn 514030 looks bullish. It has broken an important Moving average of 146.8 with high volumes
BullKhan value: 41 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakSpinn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.85 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 144.96 |
| 20 day DMA | 148.03 |
| 35 day DMA | 149.31 |
| 50 day DMA | 147.07 |
| 100 day DMA | 154.75 |
| 150 day DMA | 167.81 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146 | 144.82 | 144.35 |
| 12 day EMA | 146.17 | 145.77 | 145.77 |
| 20 day EMA | 146.7 | 146.53 | 146.61 |
| 35 day EMA | 146.49 | 146.38 | 146.42 |
| 50 day EMA | 146.04 | 145.95 | 145.96 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 144.64 | 144.17 |
| 12 day SMA | 144.96 | 145.3 | 145.98 |
| 20 day SMA | 148.03 | 148.12 | 147.8 |
| 35 day SMA | 149.31 | 149.68 | 150.09 |
| 50 day SMA | 147.07 | 146.81 | 146.61 |
| 100 day SMA | 154.75 | 155.25 | 155.76 |
| 150 day SMA | 167.81 | 168.12 | 168.44 |
| 200 day SMA | 178.93 | 179.29 | 179.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.