DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 142.33 and 150.08
| Daily Target 1 | 140.65 |
| Daily Target 2 | 144 |
| Daily Target 3 | 148.4 |
| Daily Target 4 | 151.75 |
| Daily Target 5 | 156.15 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 147.35 (-0.67%) | 152.05 | 145.05 - 152.80 | 2.4059 times | Mon 09 June 2025 | 148.35 (1.78%) | 148.50 | 142.10 - 149.90 | 3.1422 times | Fri 06 June 2025 | 145.75 (0.8%) | 144.00 | 143.15 - 147.50 | 0.3609 times | Thu 05 June 2025 | 144.60 (1.69%) | 142.95 | 142.15 - 145.10 | 0.417 times | Wed 04 June 2025 | 142.20 (-1.93%) | 146.00 | 141.10 - 146.00 | 0.8637 times | Tue 03 June 2025 | 145.00 (-0.45%) | 148.00 | 143.05 - 150.00 | 0.7183 times | Mon 02 June 2025 | 145.65 (1.57%) | 143.40 | 142.05 - 147.00 | 0.6456 times | Fri 30 May 2025 | 143.40 (-1.04%) | 145.95 | 142.50 - 146.15 | 0.5005 times | Thu 29 May 2025 | 144.90 (-0.82%) | 146.80 | 143.20 - 146.80 | 0.4257 times | Wed 28 May 2025 | 146.10 (1.32%) | 149.95 | 143.70 - 149.95 | 0.5203 times | Tue 27 May 2025 | 144.20 (0.66%) | 144.00 | 140.15 - 147.85 | 1.1536 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 139.38 and 150.08
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 147.41666666667 |
| Weekly Target 4 | 152.73 |
| Weekly Target 5 | 158.12 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 147.35 (1.1%) | 148.50 | 142.10 - 152.80 | 1.2356 times | Fri 06 June 2025 | 145.75 (1.64%) | 143.40 | 141.10 - 150.00 | 0.6693 times | Fri 30 May 2025 | 143.40 (-1.85%) | 146.00 | 140.15 - 149.95 | 1.0003 times | Fri 23 May 2025 | 146.10 (-2.86%) | 154.20 | 139.95 - 161.90 | 2.5368 times | Fri 16 May 2025 | 150.40 (7.81%) | 147.00 | 147.00 - 162.00 | 1.3078 times | Fri 09 May 2025 | 139.50 (-4.32%) | 147.60 | 136.00 - 165.90 | 0.8171 times | Fri 02 May 2025 | 145.80 (-4.02%) | 151.90 | 145.00 - 154.00 | 0.353 times | Fri 25 April 2025 | 151.90 (-6.21%) | 161.00 | 148.00 - 168.00 | 0.9492 times | Thu 17 April 2025 | 161.95 (11.54%) | 144.00 | 143.90 - 169.75 | 0.8342 times | Fri 11 April 2025 | 145.20 (7.12%) | 139.00 | 135.00 - 145.90 | 0.2967 times | Fri 04 April 2025 | 135.55 (11.47%) | 125.40 | 124.50 - 138.60 | 0.9501 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 144.23 and 155.93
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 147.08333333333 |
| Monthly Target 4 | 153.07 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 147.35 (2.75%) | 143.40 | 141.10 - 152.80 | 0.2678 times | Fri 30 May 2025 | 143.40 (-3.43%) | 152.00 | 136.00 - 165.90 | 0.8028 times | Wed 30 April 2025 | 148.50 (22.12%) | 125.40 | 124.50 - 169.75 | 0.469 times | Fri 28 March 2025 | 121.60 (-13.17%) | 142.05 | 121.05 - 155.00 | 1.6672 times | Fri 28 February 2025 | 140.05 (-22.71%) | 180.00 | 138.05 - 180.00 | 0.7057 times | Fri 31 January 2025 | 181.20 (-8.72%) | 200.25 | 157.00 - 203.00 | 0.8559 times | Tue 31 December 2024 | 198.50 (5.95%) | 187.35 | 175.60 - 214.90 | 1.1388 times | Fri 29 November 2024 | 187.35 (-4.87%) | 199.90 | 175.00 - 208.00 | 0.9823 times | Thu 31 October 2024 | 196.95 (-5.15%) | 210.85 | 186.00 - 213.00 | 1.4162 times | Mon 30 September 2024 | 207.65 (-4.99%) | 222.00 | 207.00 - 223.55 | 1.6941 times | Fri 30 August 2024 | 218.55 (-7.22%) | 248.00 | 205.15 - 248.00 | 2.8772 times |
Indicator Analysis of DeepakSpinn
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakSpinn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakSpinn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.4 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.
DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 145.06 |
| 20 day DMA | 147.96 |
| 35 day DMA | 148.89 |
| 50 day DMA | 147.04 |
| 100 day DMA | 154.33 |
| 150 day DMA | 167.51 |
| 200 day DMA | 178.57 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146 | 144.82 |
| 12 day EMA | 146.36 | 146.18 | 145.78 |
| 20 day EMA | 146.75 | 146.69 | 146.51 |
| 35 day EMA | 146.6 | 146.56 | 146.45 |
| 50 day EMA | 146.29 | 146.25 | 146.16 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 145.18 | 144.64 |
| 12 day SMA | 145.06 | 144.96 | 145.3 |
| 20 day SMA | 147.96 | 148.03 | 148.12 |
| 35 day SMA | 148.89 | 149.31 | 149.68 |
| 50 day SMA | 147.04 | 147.07 | 146.81 |
| 100 day SMA | 154.33 | 154.75 | 155.25 |
| 150 day SMA | 167.51 | 167.81 | 168.12 |
| 200 day SMA | 178.57 | 178.93 | 179.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.