Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeepakSpinn

Strong Daily Stock price targets for DeepakSpinn 514030 are 142.33 and 150.08

Daily Target 1140.65
Daily Target 2144
Daily Target 3148.4
Daily Target 4151.75
Daily Target 5156.15

Daily price and volume Deepak Spinn

Date Closing Open Range Volume
Tue 10 June 2025 147.35 (-0.67%) 152.05 145.05 - 152.80 2.4059 times
Mon 09 June 2025 148.35 (1.78%) 148.50 142.10 - 149.90 3.1422 times
Fri 06 June 2025 145.75 (0.8%) 144.00 143.15 - 147.50 0.3609 times
Thu 05 June 2025 144.60 (1.69%) 142.95 142.15 - 145.10 0.417 times
Wed 04 June 2025 142.20 (-1.93%) 146.00 141.10 - 146.00 0.8637 times
Tue 03 June 2025 145.00 (-0.45%) 148.00 143.05 - 150.00 0.7183 times
Mon 02 June 2025 145.65 (1.57%) 143.40 142.05 - 147.00 0.6456 times
Fri 30 May 2025 143.40 (-1.04%) 145.95 142.50 - 146.15 0.5005 times
Thu 29 May 2025 144.90 (-0.82%) 146.80 143.20 - 146.80 0.4257 times
Wed 28 May 2025 146.10 (1.32%) 149.95 143.70 - 149.95 0.5203 times
Tue 27 May 2025 144.20 (0.66%) 144.00 140.15 - 147.85 1.1536 times

 Daily chart DeepakSpinn

Weekly price and charts DeepakSpinn

Strong weekly Stock price targets for DeepakSpinn 514030 are 139.38 and 150.08

Weekly Target 1136.72
Weekly Target 2142.03
Weekly Target 3147.41666666667
Weekly Target 4152.73
Weekly Target 5158.12

Weekly price and volumes for Deepak Spinn

Date Closing Open Range Volume
Tue 10 June 2025 147.35 (1.1%) 148.50 142.10 - 152.80 1.2356 times
Fri 06 June 2025 145.75 (1.64%) 143.40 141.10 - 150.00 0.6693 times
Fri 30 May 2025 143.40 (-1.85%) 146.00 140.15 - 149.95 1.0003 times
Fri 23 May 2025 146.10 (-2.86%) 154.20 139.95 - 161.90 2.5368 times
Fri 16 May 2025 150.40 (7.81%) 147.00 147.00 - 162.00 1.3078 times
Fri 09 May 2025 139.50 (-4.32%) 147.60 136.00 - 165.90 0.8171 times
Fri 02 May 2025 145.80 (-4.02%) 151.90 145.00 - 154.00 0.353 times
Fri 25 April 2025 151.90 (-6.21%) 161.00 148.00 - 168.00 0.9492 times
Thu 17 April 2025 161.95 (11.54%) 144.00 143.90 - 169.75 0.8342 times
Fri 11 April 2025 145.20 (7.12%) 139.00 135.00 - 145.90 0.2967 times
Fri 04 April 2025 135.55 (11.47%) 125.40 124.50 - 138.60 0.9501 times

 weekly chart DeepakSpinn

Monthly price and charts DeepakSpinn

Strong monthly Stock price targets for DeepakSpinn 514030 are 144.23 and 155.93

Monthly Target 1135.38
Monthly Target 2141.37
Monthly Target 3147.08333333333
Monthly Target 4153.07
Monthly Target 5158.78

Monthly price and volumes Deepak Spinn

Date Closing Open Range Volume
Tue 10 June 2025 147.35 (2.75%) 143.40 141.10 - 152.80 0.2678 times
Fri 30 May 2025 143.40 (-3.43%) 152.00 136.00 - 165.90 0.8028 times
Wed 30 April 2025 148.50 (22.12%) 125.40 124.50 - 169.75 0.469 times
Fri 28 March 2025 121.60 (-13.17%) 142.05 121.05 - 155.00 1.6672 times
Fri 28 February 2025 140.05 (-22.71%) 180.00 138.05 - 180.00 0.7057 times
Fri 31 January 2025 181.20 (-8.72%) 200.25 157.00 - 203.00 0.8559 times
Tue 31 December 2024 198.50 (5.95%) 187.35 175.60 - 214.90 1.1388 times
Fri 29 November 2024 187.35 (-4.87%) 199.90 175.00 - 208.00 0.9823 times
Thu 31 October 2024 196.95 (-5.15%) 210.85 186.00 - 213.00 1.4162 times
Mon 30 September 2024 207.65 (-4.99%) 222.00 207.00 - 223.55 1.6941 times
Fri 30 August 2024 218.55 (-7.22%) 248.00 205.15 - 248.00 2.8772 times

 monthly chart DeepakSpinn

Indicator Analysis of DeepakSpinn

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Spinn 514030 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deepak Spinn 514030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakSpinn (514030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakSpinn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakSpinn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakSpinn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeepakSpinn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeepakSpinn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.4 and DeepakSpinn 514030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakSpinn 514030 stock. Volume based technical analysis of DeepakSpinn 514030 stock is negative.

DeepakSpinn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Spinn 514030

DMA (daily moving average) of Deepak Spinn 514030

DMA period DMA value
5 day DMA 145.65
12 day DMA 145.06
20 day DMA 147.96
35 day DMA 148.89
50 day DMA 147.04
100 day DMA 154.33
150 day DMA 167.51
200 day DMA 178.57

EMA (exponential moving average) of Deepak Spinn 514030

EMA period EMA current EMA prev EMA prev2
5 day EMA146.45146144.82
12 day EMA146.36146.18145.78
20 day EMA146.75146.69146.51
35 day EMA146.6146.56146.45
50 day EMA146.29146.25146.16

SMA (simple moving average) of Deepak Spinn 514030

SMA period SMA current SMA prev SMA prev2
5 day SMA145.65145.18144.64
12 day SMA145.06144.96145.3
20 day SMA147.96148.03148.12
35 day SMA148.89149.31149.68
50 day SMA147.04147.07146.81
100 day SMA154.33154.75155.25
150 day SMA167.51167.81168.12
200 day SMA178.57178.93179.29
Back to top | Use Dark Theme