Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LoyTex

Strong Daily Stock price targets for LoyTex 514036 are 303.2 and 309.8

Daily Target 1297.7
Daily Target 2302.1
Daily Target 3304.3
Daily Target 4308.7
Daily Target 5310.9

Daily price and volume Loy Tex

Date Closing Open Range Volume
Fri 25 April 2025 306.50 (2.2%) 299.90 299.90 - 306.50 0.2163 times
Thu 24 April 2025 299.90 (5.03%) 304.15 299.90 - 304.15 0.0412 times
Tue 22 April 2025 285.55 (10%) 285.55 285.55 - 285.55 1.586 times
Mon 21 April 2025 259.60 (10%) 259.60 259.60 - 259.60 0.0103 times
Wed 16 April 2025 236.00 (-0.11%) 236.00 236.00 - 236.00 0.0103 times
Wed 02 April 2025 236.25 (5%) 236.25 230.00 - 236.25 0.8548 times
Fri 28 March 2025 225.00 (-3.02%) 222.00 221.15 - 236.20 2.4614 times
Wed 26 March 2025 232.00 (2.65%) 232.00 226.10 - 232.00 0.7003 times
Tue 25 March 2025 226.00 (-3.42%) 222.35 222.35 - 245.00 1.0299 times
Mon 24 March 2025 234.00 (1.74%) 240.00 234.00 - 240.00 3.0896 times
Fri 21 March 2025 230.00 (-2.13%) 235.00 230.00 - 235.10 2.0597 times

 Daily chart LoyTex

Weekly price and charts LoyTex

Strong weekly Stock price targets for LoyTex 514036 are 283.05 and 329.95

Weekly Target 1243.97
Weekly Target 2275.23
Weekly Target 3290.86666666667
Weekly Target 4322.13
Weekly Target 5337.77

Weekly price and volumes for Loy Tex

Date Closing Open Range Volume
Fri 25 April 2025 306.50 (29.87%) 259.60 259.60 - 306.50 0.1874 times
Wed 16 April 2025 236.00 (-0.11%) 236.00 236.00 - 236.00 0.001 times
Wed 02 April 2025 236.25 (5%) 236.25 230.00 - 236.25 0.0864 times
Fri 28 March 2025 225.00 (-2.17%) 240.00 221.15 - 245.00 0.736 times
Fri 21 March 2025 230.00 (0.88%) 239.40 226.00 - 239.40 1.0285 times
Thu 13 March 2025 228.00 (-0.91%) 230.00 228.00 - 241.50 0.9609 times
Fri 07 March 2025 230.10 (0.48%) 232.00 220.00 - 247.00 1.5636 times
Fri 28 February 2025 229.00 (-3.31%) 226.00 224.00 - 230.00 0.8297 times
Fri 21 February 2025 236.85 (-12.92%) 258.40 227.05 - 258.40 1.2888 times
Fri 14 February 2025 272.00 (-8.69%) 285.00 248.20 - 285.00 3.3177 times
Fri 07 February 2025 297.90 (-2.46%) 302.00 277.00 - 305.00 0.5517 times

 weekly chart LoyTex

Monthly price and charts LoyTex

Strong monthly Stock price targets for LoyTex 514036 are 268.25 and 344.75

Monthly Target 1204.5
Monthly Target 2255.5
Monthly Target 3281
Monthly Target 4332
Monthly Target 5357.5

Monthly price and volumes Loy Tex

Date Closing Open Range Volume
Fri 25 April 2025 306.50 (36.22%) 236.25 230.00 - 306.50 0.0216 times
Fri 28 March 2025 225.00 (-1.75%) 232.00 220.00 - 247.00 0.3377 times
Fri 28 February 2025 229.00 (-25.02%) 302.00 224.00 - 305.00 0.4715 times
Fri 31 January 2025 305.40 (-10.49%) 340.95 291.00 - 340.95 0.2474 times
Tue 31 December 2024 341.20 (10.49%) 319.00 310.00 - 380.80 0.5461 times
Fri 29 November 2024 308.80 (-39.45%) 510.20 290.80 - 545.00 2.08 times
Thu 31 October 2024 509.95 (1.58%) 521.75 503.50 - 596.80 1.0752 times
Mon 30 September 2024 502.00 (-13.11%) 647.00 497.55 - 647.00 0.9728 times
Fri 30 August 2024 577.75 (-19.18%) 751.05 574.00 - 771.00 2.8585 times
Wed 31 July 2024 714.90 (23.1%) 588.70 544.15 - 714.90 1.3891 times
Fri 28 June 2024 580.75 (5.59%) 550.00 507.25 - 640.00 0.8232 times

 monthly chart LoyTex

Indicator Analysis of LoyTex

Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 261.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236

BullKhan value: 90 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 24 points

Upper Bollinger band is at 292 and lower is at 196, while middle bands are at 220 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoyTex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoyTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.06 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.

LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Loy Tex 514036

DMA (daily moving average) of Loy Tex 514036

DMA period DMA value
5 day DMA 277.51
12 day DMA 250.48
20 day DMA 243.41
35 day DMA 241.5
50 day DMA 259.84
100 day DMA 312.85
150 day DMA 391
200 day DMA 440.42

EMA (exponential moving average) of Loy Tex 514036

EMA period EMA current EMA prev EMA prev2
5 day EMA282.77270.91256.42
12 day EMA261.14252.89244.35
20 day EMA253.74248.19242.75
35 day EMA258.25255.41252.79
50 day EMA266.54264.91263.48

SMA (simple moving average) of Loy Tex 514036

SMA period SMA current SMA prev SMA prev2
5 day SMA277.51263.46248.48
12 day SMA250.48244.53238.7
20 day SMA243.41239.87236.37
35 day SMA241.5240.6240.18
50 day SMA259.84260.35260.77
100 day SMA312.85314.88316.98
150 day SMA391392.9394.91
200 day SMA440.42441.65443.14
Back to top | Use Dark Theme