LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 303.2 and 309.8
Daily Target 1 | 297.7 |
Daily Target 2 | 302.1 |
Daily Target 3 | 304.3 |
Daily Target 4 | 308.7 |
Daily Target 5 | 310.9 |
Daily price and volume Loy Tex
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 306.50 (2.2%) | 299.90 | 299.90 - 306.50 | 0.2163 times | Thu 24 April 2025 | 299.90 (5.03%) | 304.15 | 299.90 - 304.15 | 0.0412 times | Tue 22 April 2025 | 285.55 (10%) | 285.55 | 285.55 - 285.55 | 1.586 times | Mon 21 April 2025 | 259.60 (10%) | 259.60 | 259.60 - 259.60 | 0.0103 times | Wed 16 April 2025 | 236.00 (-0.11%) | 236.00 | 236.00 - 236.00 | 0.0103 times | Wed 02 April 2025 | 236.25 (5%) | 236.25 | 230.00 - 236.25 | 0.8548 times | Fri 28 March 2025 | 225.00 (-3.02%) | 222.00 | 221.15 - 236.20 | 2.4614 times | Wed 26 March 2025 | 232.00 (2.65%) | 232.00 | 226.10 - 232.00 | 0.7003 times | Tue 25 March 2025 | 226.00 (-3.42%) | 222.35 | 222.35 - 245.00 | 1.0299 times | Mon 24 March 2025 | 234.00 (1.74%) | 240.00 | 234.00 - 240.00 | 3.0896 times | Fri 21 March 2025 | 230.00 (-2.13%) | 235.00 | 230.00 - 235.10 | 2.0597 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 283.05 and 329.95
Weekly Target 1 | 243.97 |
Weekly Target 2 | 275.23 |
Weekly Target 3 | 290.86666666667 |
Weekly Target 4 | 322.13 |
Weekly Target 5 | 337.77 |
Weekly price and volumes for Loy Tex
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 306.50 (29.87%) | 259.60 | 259.60 - 306.50 | 0.1874 times | Wed 16 April 2025 | 236.00 (-0.11%) | 236.00 | 236.00 - 236.00 | 0.001 times | Wed 02 April 2025 | 236.25 (5%) | 236.25 | 230.00 - 236.25 | 0.0864 times | Fri 28 March 2025 | 225.00 (-2.17%) | 240.00 | 221.15 - 245.00 | 0.736 times | Fri 21 March 2025 | 230.00 (0.88%) | 239.40 | 226.00 - 239.40 | 1.0285 times | Thu 13 March 2025 | 228.00 (-0.91%) | 230.00 | 228.00 - 241.50 | 0.9609 times | Fri 07 March 2025 | 230.10 (0.48%) | 232.00 | 220.00 - 247.00 | 1.5636 times | Fri 28 February 2025 | 229.00 (-3.31%) | 226.00 | 224.00 - 230.00 | 0.8297 times | Fri 21 February 2025 | 236.85 (-12.92%) | 258.40 | 227.05 - 258.40 | 1.2888 times | Fri 14 February 2025 | 272.00 (-8.69%) | 285.00 | 248.20 - 285.00 | 3.3177 times | Fri 07 February 2025 | 297.90 (-2.46%) | 302.00 | 277.00 - 305.00 | 0.5517 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 268.25 and 344.75
Monthly Target 1 | 204.5 |
Monthly Target 2 | 255.5 |
Monthly Target 3 | 281 |
Monthly Target 4 | 332 |
Monthly Target 5 | 357.5 |
Monthly price and volumes Loy Tex
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 306.50 (36.22%) | 236.25 | 230.00 - 306.50 | 0.0216 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.3377 times | Fri 28 February 2025 | 229.00 (-25.02%) | 302.00 | 224.00 - 305.00 | 0.4715 times | Fri 31 January 2025 | 305.40 (-10.49%) | 340.95 | 291.00 - 340.95 | 0.2474 times | Tue 31 December 2024 | 341.20 (10.49%) | 319.00 | 310.00 - 380.80 | 0.5461 times | Fri 29 November 2024 | 308.80 (-39.45%) | 510.20 | 290.80 - 545.00 | 2.08 times | Thu 31 October 2024 | 509.95 (1.58%) | 521.75 | 503.50 - 596.80 | 1.0752 times | Mon 30 September 2024 | 502.00 (-13.11%) | 647.00 | 497.55 - 647.00 | 0.9728 times | Fri 30 August 2024 | 577.75 (-19.18%) | 751.05 | 574.00 - 771.00 | 2.8585 times | Wed 31 July 2024 | 714.90 (23.1%) | 588.70 | 544.15 - 714.90 | 1.3891 times | Fri 28 June 2024 | 580.75 (5.59%) | 550.00 | 507.25 - 640.00 | 0.8232 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Loy Tex 514036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236
BullKhan value: 90 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 24 points
Upper Bollinger band is at 292 and lower is at 196, while middle bands are at 220 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoyTex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LoyTex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.06 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
DMA period | DMA value |
5 day DMA | 277.51 |
12 day DMA | 250.48 |
20 day DMA | 243.41 |
35 day DMA | 241.5 |
50 day DMA | 259.84 |
100 day DMA | 312.85 |
150 day DMA | 391 |
200 day DMA | 440.42 |
EMA (exponential moving average) of Loy Tex 514036
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.77 | 270.91 | 256.42 |
12 day EMA | 261.14 | 252.89 | 244.35 |
20 day EMA | 253.74 | 248.19 | 242.75 |
35 day EMA | 258.25 | 255.41 | 252.79 |
50 day EMA | 266.54 | 264.91 | 263.48 |
SMA (simple moving average) of Loy Tex 514036
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.51 | 263.46 | 248.48 |
12 day SMA | 250.48 | 244.53 | 238.7 |
20 day SMA | 243.41 | 239.87 | 236.37 |
35 day SMA | 241.5 | 240.6 | 240.18 |
50 day SMA | 259.84 | 260.35 | 260.77 |
100 day SMA | 312.85 | 314.88 | 316.98 |
150 day SMA | 391 | 392.9 | 394.91 |
200 day SMA | 440.42 | 441.65 | 443.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.