Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 10.53 and 10.58
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.58 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.55 (1.93%) | 10.50 | 10.50 - 10.55 | 1.5882 times | Mon 21 April 2025 | 10.35 (1.97%) | 9.95 | 9.95 - 10.35 | 3.2705 times | Thu 17 April 2025 | 10.15 (-1.93%) | 10.15 | 10.15 - 10.15 | 0.1949 times | Wed 16 April 2025 | 10.35 (1.37%) | 10.40 | 10.35 - 10.40 | 0.6462 times | Tue 15 April 2025 | 10.21 (1.9%) | 10.07 | 10.05 - 10.21 | 0.3354 times | Fri 11 April 2025 | 10.02 (1.93%) | 10.02 | 10.02 - 10.02 | 0.7357 times | Wed 09 April 2025 | 9.83 (1.97%) | 9.64 | 9.45 - 9.83 | 1.0636 times | Tue 08 April 2025 | 9.64 (3.88%) | 9.47 | 9.47 - 9.64 | 0.7757 times | Fri 04 April 2025 | 9.28 (3.92%) | 9.28 | 9.28 - 9.28 | 1.0814 times | Wed 02 April 2025 | 8.93 (-1.98%) | 8.93 | 8.93 - 8.93 | 0.3084 times | Tue 01 April 2025 | 9.11 (-1.94%) | 9.11 | 9.11 - 9.11 | 0.0797 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 10.25 and 10.85
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.55 (3.94%) | 9.95 | 9.95 - 10.55 | 1.1802 times | Thu 17 April 2025 | 10.15 (1.3%) | 10.07 | 10.05 - 10.40 | 0.2858 times | Fri 11 April 2025 | 10.02 (7.97%) | 9.47 | 9.45 - 10.02 | 0.6255 times | Fri 04 April 2025 | 9.28 (-0.11%) | 9.11 | 8.93 - 9.28 | 0.357 times | Fri 28 March 2025 | 9.29 (8.91%) | 8.70 | 8.68 - 9.40 | 1.8307 times | Fri 21 March 2025 | 8.53 (10.06%) | 7.90 | 7.90 - 8.53 | 1.1787 times | Thu 13 March 2025 | 7.75 (17.78%) | 6.75 | 6.75 - 7.75 | 0.284 times | Fri 07 March 2025 | 6.58 (6.47%) | 6.18 | 5.88 - 6.62 | 1.6275 times | Fri 28 February 2025 | 6.18 (4.39%) | 6.05 | 5.88 - 6.65 | 0.9796 times | Fri 21 February 2025 | 5.92 (-10.03%) | 6.26 | 5.81 - 6.79 | 1.651 times | Fri 14 February 2025 | 6.58 (-16.07%) | 8.00 | 6.40 - 8.15 | 1.19 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 9.74 and 11.36
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.55 (13.56%) | 9.11 | 8.93 - 10.55 | 0.1699 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.3415 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 0.3788 times | Fri 31 January 2025 | 7.70 (-23.23%) | 10.10 | 7.69 - 10.32 | 0.8301 times | Tue 31 December 2024 | 10.03 (-10.21%) | 11.17 | 9.36 - 13.27 | 0.8392 times | Fri 29 November 2024 | 11.17 (3.43%) | 10.80 | 10.26 - 12.50 | 0.5332 times | Thu 31 October 2024 | 10.80 (-30.28%) | 15.19 | 9.78 - 18.83 | 2.9423 times | Mon 30 September 2024 | 15.49 (-33.75%) | 22.92 | 15.49 - 22.92 | 0.7581 times | Fri 30 August 2024 | 23.38 (33.68%) | 17.83 | 16.48 - 24.33 | 2.4674 times | Wed 31 July 2024 | 17.49 (-5.56%) | 19.41 | 17.11 - 21.54 | 0.7394 times | Fri 28 June 2024 | 18.52 (-47.13%) | 33.28 | 17.61 - 33.28 | 1.2276 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertex 514060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertex 514060 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evertex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evertex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and Evertex 514060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.8 |
| 100 day DMA | 9.05 |
| 150 day DMA | 11.13 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.15 | 10.05 |
| 12 day EMA | 9.81 | 9.67 | 9.55 |
| 20 day EMA | 9.32 | 9.19 | 9.07 |
| 35 day EMA | 8.75 | 8.64 | 8.54 |
| 50 day EMA | 8.12 | 8.02 | 7.92 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.22 | 10.11 |
| 12 day SMA | 9.81 | 9.68 | 9.56 |
| 20 day SMA | 9.27 | 9.13 | 8.99 |
| 35 day SMA | 8.09 | 7.97 | 7.85 |
| 50 day SMA | 7.8 | 7.76 | 7.73 |
| 100 day SMA | 9.05 | 9.05 | 9.06 |
| 150 day SMA | 11.13 | 11.21 | 11.29 |
| 200 day SMA | 13.21 | 13.26 | 13.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.