PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbmPolytex
Strong Daily Stock price targets for PbmPolytex 514087 are 70.57 and 73.44
Daily Target 1 | 69.8 |
Daily Target 2 | 71.33 |
Daily Target 3 | 72.666666666667 |
Daily Target 4 | 74.2 |
Daily Target 5 | 75.54 |
Daily price and volume Pbm Polytex
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.87 (1.58%) | 74.00 | 71.13 - 74.00 | 0.3959 times | Mon 21 April 2025 | 71.74 (0.48%) | 74.00 | 68.00 - 74.00 | 2.3542 times | Thu 17 April 2025 | 71.40 (-0.28%) | 74.30 | 71.40 - 74.30 | 0.1359 times | Wed 16 April 2025 | 71.60 (0%) | 73.90 | 71.60 - 73.90 | 0.0673 times | Tue 15 April 2025 | 71.60 (3.24%) | 69.41 | 69.40 - 71.78 | 0.2204 times | Fri 11 April 2025 | 69.35 (3.93%) | 69.80 | 65.70 - 69.80 | 0.9488 times | Wed 09 April 2025 | 66.73 (2.61%) | 67.70 | 62.35 - 68.00 | 1.5228 times | Tue 08 April 2025 | 65.03 (0.06%) | 66.00 | 65.02 - 68.70 | 1.1045 times | Fri 04 April 2025 | 64.99 (-0.23%) | 69.00 | 64.45 - 70.70 | 1.0966 times | Wed 02 April 2025 | 65.14 (2.63%) | 63.47 | 61.66 - 66.38 | 2.1536 times | Tue 01 April 2025 | 63.47 (1.57%) | 65.00 | 63.00 - 65.00 | 1.0649 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 67.44 and 73.44
Weekly Target 1 | 65.62 |
Weekly Target 2 | 69.25 |
Weekly Target 3 | 71.623333333333 |
Weekly Target 4 | 75.25 |
Weekly Target 5 | 77.62 |
Weekly price and volumes for Pbm Polytex
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.87 (2.06%) | 74.00 | 68.00 - 74.00 | 0.1851 times | Thu 17 April 2025 | 71.40 (2.96%) | 69.41 | 69.40 - 74.30 | 0.0285 times | Fri 11 April 2025 | 69.35 (6.71%) | 66.00 | 62.35 - 69.80 | 0.2407 times | Fri 04 April 2025 | 64.99 (4%) | 65.00 | 61.66 - 70.70 | 0.2905 times | Fri 28 March 2025 | 62.49 (-9.32%) | 71.00 | 62.13 - 75.88 | 0.9047 times | Fri 21 March 2025 | 68.91 (4.74%) | 65.00 | 64.50 - 72.00 | 4.0704 times | Thu 13 March 2025 | 65.79 (-3.59%) | 71.98 | 63.15 - 79.50 | 1.8364 times | Fri 07 March 2025 | 68.24 (5.52%) | 73.99 | 58.00 - 73.99 | 0.8242 times | Fri 28 February 2025 | 64.67 (-15.18%) | 78.00 | 63.25 - 78.00 | 0.8041 times | Fri 21 February 2025 | 76.24 (-6.45%) | 83.13 | 68.00 - 84.00 | 0.8154 times | Fri 14 February 2025 | 81.50 (-5.22%) | 85.99 | 72.00 - 87.29 | 0.5924 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 67.27 and 79.91
Monthly Target 1 | 56.97 |
Monthly Target 2 | 64.92 |
Monthly Target 3 | 69.61 |
Monthly Target 4 | 77.56 |
Monthly Target 5 | 82.25 |
Monthly price and volumes Pbm Polytex
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 72.87 (16.61%) | 65.00 | 61.66 - 74.30 | 0.0937 times | Fri 28 March 2025 | 62.49 (-3.37%) | 73.99 | 58.00 - 79.50 | 0.9603 times | Fri 28 February 2025 | 64.67 (-23.1%) | 88.00 | 63.25 - 91.95 | 0.3338 times | Fri 31 January 2025 | 84.10 (-9.03%) | 92.45 | 82.50 - 95.45 | 0.2469 times | Tue 31 December 2024 | 92.45 (9.86%) | 84.20 | 83.20 - 104.00 | 0.4483 times | Fri 29 November 2024 | 84.15 (-1.58%) | 93.95 | 78.05 - 93.95 | 0.2459 times | Thu 31 October 2024 | 85.50 (-7.26%) | 92.19 | 79.68 - 97.89 | 0.38 times | Fri 27 September 2024 | 92.19 (-6.83%) | 100.73 | 88.07 - 100.99 | 0.4005 times | Fri 30 August 2024 | 98.95 (-9.5%) | 115.95 | 95.60 - 117.95 | 2.162 times | Wed 31 July 2024 | 109.34 (32.23%) | 86.41 | 83.25 - 114.80 | 4.7285 times | Fri 28 June 2024 | 82.69 (-1.1%) | 86.00 | 78.40 - 90.00 | 0.3974 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.88 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
DMA period | DMA value |
5 day DMA | 71.84 |
12 day DMA | 68.03 |
20 day DMA | 67.88 |
35 day DMA | 68.42 |
50 day DMA | 72.33 |
100 day DMA | 80.33 |
150 day DMA | 83.34 |
200 day DMA | 87.09 |
EMA (exponential moving average) of Pbm Polytex 514087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.4 | 70.67 | 70.13 |
12 day EMA | 69.64 | 69.05 | 68.56 |
20 day EMA | 69.28 | 68.9 | 68.6 |
35 day EMA | 71.08 | 70.97 | 70.92 |
50 day EMA | 73.37 | 73.39 | 73.46 |
SMA (simple moving average) of Pbm Polytex 514087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.84 | 71.14 | 70.14 |
12 day SMA | 68.03 | 67.51 | 67.07 |
20 day SMA | 67.88 | 67.52 | 67.46 |
35 day SMA | 68.42 | 68.58 | 68.55 |
50 day SMA | 72.33 | 72.58 | 72.83 |
100 day SMA | 80.33 | 80.44 | 80.54 |
150 day SMA | 83.34 | 83.51 | 83.67 |
200 day SMA | 87.09 | 87.15 | 87.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.