Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong Daily Stock price targets for PbmPolytex 514087 are 70.57 and 73.44

Daily Target 169.8
Daily Target 271.33
Daily Target 372.666666666667
Daily Target 474.2
Daily Target 575.54

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Tue 22 April 2025 72.87 (1.58%) 74.00 71.13 - 74.00 0.3959 times
Mon 21 April 2025 71.74 (0.48%) 74.00 68.00 - 74.00 2.3542 times
Thu 17 April 2025 71.40 (-0.28%) 74.30 71.40 - 74.30 0.1359 times
Wed 16 April 2025 71.60 (0%) 73.90 71.60 - 73.90 0.0673 times
Tue 15 April 2025 71.60 (3.24%) 69.41 69.40 - 71.78 0.2204 times
Fri 11 April 2025 69.35 (3.93%) 69.80 65.70 - 69.80 0.9488 times
Wed 09 April 2025 66.73 (2.61%) 67.70 62.35 - 68.00 1.5228 times
Tue 08 April 2025 65.03 (0.06%) 66.00 65.02 - 68.70 1.1045 times
Fri 04 April 2025 64.99 (-0.23%) 69.00 64.45 - 70.70 1.0966 times
Wed 02 April 2025 65.14 (2.63%) 63.47 61.66 - 66.38 2.1536 times
Tue 01 April 2025 63.47 (1.57%) 65.00 63.00 - 65.00 1.0649 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 67.44 and 73.44

Weekly Target 165.62
Weekly Target 269.25
Weekly Target 371.623333333333
Weekly Target 475.25
Weekly Target 577.62

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Tue 22 April 2025 72.87 (2.06%) 74.00 68.00 - 74.00 0.1851 times
Thu 17 April 2025 71.40 (2.96%) 69.41 69.40 - 74.30 0.0285 times
Fri 11 April 2025 69.35 (6.71%) 66.00 62.35 - 69.80 0.2407 times
Fri 04 April 2025 64.99 (4%) 65.00 61.66 - 70.70 0.2905 times
Fri 28 March 2025 62.49 (-9.32%) 71.00 62.13 - 75.88 0.9047 times
Fri 21 March 2025 68.91 (4.74%) 65.00 64.50 - 72.00 4.0704 times
Thu 13 March 2025 65.79 (-3.59%) 71.98 63.15 - 79.50 1.8364 times
Fri 07 March 2025 68.24 (5.52%) 73.99 58.00 - 73.99 0.8242 times
Fri 28 February 2025 64.67 (-15.18%) 78.00 63.25 - 78.00 0.8041 times
Fri 21 February 2025 76.24 (-6.45%) 83.13 68.00 - 84.00 0.8154 times
Fri 14 February 2025 81.50 (-5.22%) 85.99 72.00 - 87.29 0.5924 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 67.27 and 79.91

Monthly Target 156.97
Monthly Target 264.92
Monthly Target 369.61
Monthly Target 477.56
Monthly Target 582.25

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 22 April 2025 72.87 (16.61%) 65.00 61.66 - 74.30 0.0937 times
Fri 28 March 2025 62.49 (-3.37%) 73.99 58.00 - 79.50 0.9603 times
Fri 28 February 2025 64.67 (-23.1%) 88.00 63.25 - 91.95 0.3338 times
Fri 31 January 2025 84.10 (-9.03%) 92.45 82.50 - 95.45 0.2469 times
Tue 31 December 2024 92.45 (9.86%) 84.20 83.20 - 104.00 0.4483 times
Fri 29 November 2024 84.15 (-1.58%) 93.95 78.05 - 93.95 0.2459 times
Thu 31 October 2024 85.50 (-7.26%) 92.19 79.68 - 97.89 0.38 times
Fri 27 September 2024 92.19 (-6.83%) 100.73 88.07 - 100.99 0.4005 times
Fri 30 August 2024 98.95 (-9.5%) 115.95 95.60 - 117.95 2.162 times
Wed 31 July 2024 109.34 (32.23%) 86.41 83.25 - 114.80 4.7285 times
Fri 28 June 2024 82.69 (-1.1%) 86.00 78.40 - 90.00 0.3974 times

 monthly chart PbmPolytex

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbmPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.88 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 71.84
12 day DMA 68.03
20 day DMA 67.88
35 day DMA 68.42
50 day DMA 72.33
100 day DMA 80.33
150 day DMA 83.34
200 day DMA 87.09

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA71.470.6770.13
12 day EMA69.6469.0568.56
20 day EMA69.2868.968.6
35 day EMA71.0870.9770.92
50 day EMA73.3773.3973.46

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8471.1470.14
12 day SMA68.0367.5167.07
20 day SMA67.8867.5267.46
35 day SMA68.4268.5868.55
50 day SMA72.3372.5872.83
100 day SMA80.3380.4480.54
150 day SMA83.3483.5183.67
200 day SMA87.0987.1587.21
Back to top | Use Dark Theme