AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdhinathTex
Strong Daily Stock price targets for AdhinathTex 514113 are 23.83 and 25.08
Daily Target 1 | 22.78 |
Daily Target 2 | 23.62 |
Daily Target 3 | 24.033333333333 |
Daily Target 4 | 24.87 |
Daily Target 5 | 25.28 |
Daily price and volume Adhinath Tex
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.45 (-0.2%) | 24.10 | 23.20 - 24.45 | 1.4054 times | Tue 22 April 2025 | 24.50 (2.08%) | 23.50 | 23.50 - 24.50 | 1.3302 times | Mon 21 April 2025 | 24.00 (2.13%) | 23.50 | 23.20 - 24.00 | 0.6207 times | Thu 17 April 2025 | 23.50 (-2.08%) | 23.95 | 23.00 - 24.48 | 1.0629 times | Wed 16 April 2025 | 24.00 (5.22%) | 23.20 | 22.50 - 24.00 | 0.3208 times | Tue 15 April 2025 | 22.81 (-4.56%) | 23.90 | 21.50 - 23.90 | 2.2445 times | Fri 11 April 2025 | 23.90 (1.14%) | 23.15 | 21.01 - 24.18 | 1.776 times | Wed 09 April 2025 | 23.63 (1.81%) | 23.30 | 23.20 - 25.00 | 0.9043 times | Tue 08 April 2025 | 23.21 (-6.79%) | 23.90 | 23.11 - 24.50 | 0.1885 times | Fri 04 April 2025 | 24.90 (0.81%) | 24.50 | 24.25 - 24.90 | 0.1468 times | Wed 02 April 2025 | 24.70 (2.11%) | 24.90 | 24.69 - 24.90 | 2.3025 times |
Weekly price and charts AdhinathTex
Strong weekly Stock price targets for AdhinathTex 514113 are 23.83 and 25.13
Weekly Target 1 | 22.75 |
Weekly Target 2 | 23.6 |
Weekly Target 3 | 24.05 |
Weekly Target 4 | 24.9 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Adhinath Tex
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.45 (4.04%) | 23.50 | 23.20 - 24.50 | 0.5883 times | Thu 17 April 2025 | 23.50 (-1.67%) | 23.90 | 21.50 - 24.48 | 0.6359 times | Fri 11 April 2025 | 23.90 (-4.02%) | 23.90 | 21.01 - 25.00 | 0.5028 times | Fri 04 April 2025 | 24.90 (2.26%) | 24.35 | 24.18 - 24.90 | 0.4917 times | Fri 28 March 2025 | 24.35 (4.73%) | 23.25 | 22.58 - 26.50 | 2.3182 times | Fri 21 March 2025 | 23.25 (-1.36%) | 23.60 | 20.21 - 24.50 | 2.4643 times | Thu 13 March 2025 | 23.57 (7.14%) | 22.00 | 22.00 - 24.90 | 0.4464 times | Fri 07 March 2025 | 22.00 (2.61%) | 21.90 | 21.11 - 23.90 | 0.922 times | Fri 28 February 2025 | 21.44 (-11.33%) | 24.66 | 21.20 - 25.45 | 0.8181 times | Fri 21 February 2025 | 24.18 (4.58%) | 23.12 | 20.51 - 26.82 | 0.8124 times | Fri 14 February 2025 | 23.12 (-13.41%) | 26.20 | 23.10 - 26.98 | 1.3708 times |
Monthly price and charts AdhinathTex
Strong monthly Stock price targets for AdhinathTex 514113 are 22.73 and 26.72
Monthly Target 1 | 19.5 |
Monthly Target 2 | 21.97 |
Monthly Target 3 | 23.486666666667 |
Monthly Target 4 | 25.96 |
Monthly Target 5 | 27.48 |
Monthly price and volumes Adhinath Tex
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 24.45 (0.41%) | 24.35 | 21.01 - 25.00 | 0.1199 times | Fri 28 March 2025 | 24.35 (13.57%) | 21.90 | 20.21 - 26.50 | 0.3324 times | Fri 28 February 2025 | 21.44 (-20.24%) | 27.89 | 20.51 - 27.89 | 0.2019 times | Fri 31 January 2025 | 26.88 (-2.01%) | 27.45 | 25.11 - 29.49 | 0.3913 times | Tue 31 December 2024 | 27.43 (-2.42%) | 28.11 | 26.50 - 30.00 | 0.616 times | Fri 29 November 2024 | 28.11 (-0.81%) | 30.49 | 27.10 - 30.80 | 0.7828 times | Thu 31 October 2024 | 28.34 (-6.78%) | 30.00 | 23.05 - 31.75 | 0.529 times | Mon 30 September 2024 | 30.40 (0%) | 30.10 | 28.01 - 32.00 | 0.466 times | Fri 30 August 2024 | 30.40 (-2.91%) | 32.00 | 29.01 - 34.10 | 1.6706 times | Wed 31 July 2024 | 31.31 (19.96%) | 27.39 | 25.51 - 35.54 | 4.8901 times | Fri 28 June 2024 | 26.10 (-3.44%) | 27.00 | 24.00 - 28.00 | 0.5696 times |
Indicator Analysis of AdhinathTex
Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adhinath Tex 514113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdhinathTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdhinathTex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdhinathTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.
AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adhinath Tex 514113
DMA (daily moving average) of Adhinath Tex 514113
DMA period | DMA value |
5 day DMA | 24.09 |
12 day DMA | 23.98 |
20 day DMA | 23.77 |
35 day DMA | 23.37 |
50 day DMA | 23.87 |
100 day DMA | 25.91 |
150 day DMA | 27 |
200 day DMA | 27.79 |
EMA (exponential moving average) of Adhinath Tex 514113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.15 | 24 | 23.75 |
12 day EMA | 23.94 | 23.85 | 23.73 |
20 day EMA | 23.84 | 23.78 | 23.7 |
35 day EMA | 24 | 23.97 | 23.94 |
50 day EMA | 24.12 | 24.11 | 24.09 |
SMA (simple moving average) of Adhinath Tex 514113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.09 | 23.76 | 23.64 |
12 day SMA | 23.98 | 23.97 | 23.9 |
20 day SMA | 23.77 | 23.64 | 23.59 |
35 day SMA | 23.37 | 23.38 | 23.35 |
50 day SMA | 23.87 | 23.91 | 23.94 |
100 day SMA | 25.91 | 25.95 | 25.99 |
150 day SMA | 27 | 27.05 | 27.09 |
200 day SMA | 27.79 | 27.8 | 27.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.