Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 23.83 and 25.08

Daily Target 122.78
Daily Target 223.62
Daily Target 324.033333333333
Daily Target 424.87
Daily Target 525.28

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Thu 24 April 2025 24.45 (-0.2%) 24.10 23.20 - 24.45 1.4054 times
Tue 22 April 2025 24.50 (2.08%) 23.50 23.50 - 24.50 1.3302 times
Mon 21 April 2025 24.00 (2.13%) 23.50 23.20 - 24.00 0.6207 times
Thu 17 April 2025 23.50 (-2.08%) 23.95 23.00 - 24.48 1.0629 times
Wed 16 April 2025 24.00 (5.22%) 23.20 22.50 - 24.00 0.3208 times
Tue 15 April 2025 22.81 (-4.56%) 23.90 21.50 - 23.90 2.2445 times
Fri 11 April 2025 23.90 (1.14%) 23.15 21.01 - 24.18 1.776 times
Wed 09 April 2025 23.63 (1.81%) 23.30 23.20 - 25.00 0.9043 times
Tue 08 April 2025 23.21 (-6.79%) 23.90 23.11 - 24.50 0.1885 times
Fri 04 April 2025 24.90 (0.81%) 24.50 24.25 - 24.90 0.1468 times
Wed 02 April 2025 24.70 (2.11%) 24.90 24.69 - 24.90 2.3025 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 23.83 and 25.13

Weekly Target 122.75
Weekly Target 223.6
Weekly Target 324.05
Weekly Target 424.9
Weekly Target 525.35

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Thu 24 April 2025 24.45 (4.04%) 23.50 23.20 - 24.50 0.5883 times
Thu 17 April 2025 23.50 (-1.67%) 23.90 21.50 - 24.48 0.6359 times
Fri 11 April 2025 23.90 (-4.02%) 23.90 21.01 - 25.00 0.5028 times
Fri 04 April 2025 24.90 (2.26%) 24.35 24.18 - 24.90 0.4917 times
Fri 28 March 2025 24.35 (4.73%) 23.25 22.58 - 26.50 2.3182 times
Fri 21 March 2025 23.25 (-1.36%) 23.60 20.21 - 24.50 2.4643 times
Thu 13 March 2025 23.57 (7.14%) 22.00 22.00 - 24.90 0.4464 times
Fri 07 March 2025 22.00 (2.61%) 21.90 21.11 - 23.90 0.922 times
Fri 28 February 2025 21.44 (-11.33%) 24.66 21.20 - 25.45 0.8181 times
Fri 21 February 2025 24.18 (4.58%) 23.12 20.51 - 26.82 0.8124 times
Fri 14 February 2025 23.12 (-13.41%) 26.20 23.10 - 26.98 1.3708 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 22.73 and 26.72

Monthly Target 119.5
Monthly Target 221.97
Monthly Target 323.486666666667
Monthly Target 425.96
Monthly Target 527.48

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Thu 24 April 2025 24.45 (0.41%) 24.35 21.01 - 25.00 0.1199 times
Fri 28 March 2025 24.35 (13.57%) 21.90 20.21 - 26.50 0.3324 times
Fri 28 February 2025 21.44 (-20.24%) 27.89 20.51 - 27.89 0.2019 times
Fri 31 January 2025 26.88 (-2.01%) 27.45 25.11 - 29.49 0.3913 times
Tue 31 December 2024 27.43 (-2.42%) 28.11 26.50 - 30.00 0.616 times
Fri 29 November 2024 28.11 (-0.81%) 30.49 27.10 - 30.80 0.7828 times
Thu 31 October 2024 28.34 (-6.78%) 30.00 23.05 - 31.75 0.529 times
Mon 30 September 2024 30.40 (0%) 30.10 28.01 - 32.00 0.466 times
Fri 30 August 2024 30.40 (-2.91%) 32.00 29.01 - 34.10 1.6706 times
Wed 31 July 2024 31.31 (19.96%) 27.39 25.51 - 35.54 4.8901 times
Fri 28 June 2024 26.10 (-3.44%) 27.00 24.00 - 28.00 0.5696 times

 monthly chart AdhinathTex

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhinath Tex 514113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.99

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdhinathTex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdhinathTex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 24.09
12 day DMA 23.98
20 day DMA 23.77
35 day DMA 23.37
50 day DMA 23.87
100 day DMA 25.91
150 day DMA 27
200 day DMA 27.79

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA24.152423.75
12 day EMA23.9423.8523.73
20 day EMA23.8423.7823.7
35 day EMA2423.9723.94
50 day EMA24.1224.1124.09

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0923.7623.64
12 day SMA23.9823.9723.9
20 day SMA23.7723.6423.59
35 day SMA23.3723.3823.35
50 day SMA23.8723.9123.94
100 day SMA25.9125.9525.99
150 day SMA2727.0527.09
200 day SMA27.7927.827.81
Back to top | Use Dark Theme