KonarkSyn 514128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Konark Syn 514128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KonarkSyn
Strong Daily Stock price targets for KonarkSyn 514128 are 28.93 and 28.93
| Daily Target 1 | 28.93 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 28.93 |
Daily price and volume Konark Syn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.93 (4.97%) | 28.93 | 28.93 - 28.93 | 0.9628 times | Tue 22 April 2025 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 0.1164 times | Mon 21 April 2025 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 1.0658 times | Wed 16 April 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0045 times | Fri 11 April 2025 | 25.00 (-0.6%) | 25.15 | 25.00 - 25.15 | 2.2391 times | Tue 08 April 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0.0045 times | Fri 04 April 2025 | 25.15 (-4.95%) | 25.15 | 25.15 - 25.15 | 0.0851 times | Tue 01 April 2025 | 26.46 (-2%) | 26.46 | 26.46 - 26.46 | 4.4783 times | Wed 26 March 2025 | 27.00 (1.89%) | 26.50 | 26.50 - 27.00 | 0.4657 times | Tue 25 March 2025 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.5777 times | Fri 21 March 2025 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.0358 times |
Weekly price and charts KonarkSyn
Strong weekly Stock price targets for KonarkSyn 514128 are 27.59 and 30.27
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.036666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.72 |
Weekly price and volumes for Konark Syn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.93 (15.72%) | 26.25 | 26.25 - 28.93 | 0.7191 times | Wed 16 April 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0015 times | Fri 11 April 2025 | 25.00 (-0.6%) | 25.15 | 25.00 - 25.15 | 0.7521 times | Fri 04 April 2025 | 25.15 (-6.85%) | 26.46 | 25.15 - 26.46 | 1.5298 times | Wed 26 March 2025 | 27.00 (1.89%) | 26.50 | 26.50 - 27.00 | 0.3498 times | Fri 21 March 2025 | 26.50 (0%) | 26.50 | 25.18 - 26.50 | 0.545 times | Wed 12 March 2025 | 26.50 (-8.68%) | 29.02 | 26.00 - 29.02 | 1.6514 times | Fri 07 March 2025 | 29.02 (2.11%) | 27.00 | 26.46 - 29.76 | 1.7054 times | Fri 28 February 2025 | 28.42 (-2%) | 29.00 | 28.40 - 29.00 | 0.5239 times | Fri 21 February 2025 | 29.00 (-1.96%) | 29.58 | 29.00 - 29.58 | 2.2219 times | Fri 14 February 2025 | 29.58 (-0.67%) | 29.64 | 29.50 - 29.64 | 0.9143 times |
Monthly price and charts KonarkSyn
Strong monthly Stock price targets for KonarkSyn 514128 are 26.97 and 30.9
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Konark Syn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 28.93 (7.15%) | 26.46 | 25.00 - 28.93 | 0.0848 times | Wed 26 March 2025 | 27.00 (-5%) | 27.00 | 25.18 - 29.76 | 0.1201 times | Fri 28 February 2025 | 28.42 (-4.57%) | 29.78 | 28.40 - 29.78 | 0.1267 times | Thu 30 January 2025 | 29.78 (-15.16%) | 36.85 | 29.78 - 36.85 | 0.5853 times | Tue 31 December 2024 | 35.10 (32.15%) | 26.56 | 24.01 - 35.10 | 1.2904 times | Fri 29 November 2024 | 26.56 (-20.05%) | 31.56 | 23.23 - 31.56 | 2.2314 times | Thu 31 October 2024 | 33.22 (-35.71%) | 51.00 | 33.22 - 51.00 | 0.29 times | Mon 30 September 2024 | 51.67 (115.2%) | 25.21 | 24.99 - 56.00 | 2.9646 times | Fri 30 August 2024 | 24.01 (17.06%) | 19.50 | 19.03 - 28.05 | 1.655 times | Wed 31 July 2024 | 20.51 (-1.25%) | 20.78 | 18.77 - 25.16 | 0.6517 times | Fri 28 June 2024 | 20.77 (3.33%) | 21.10 | 18.24 - 22.37 | 1.048 times |
Indicator Analysis of KonarkSyn
Tomorrow's movement Prediction of Konark Syn 514128 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Konark Syn 514128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Konark Syn 514128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KonarkSyn (514128) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KonarkSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KonarkSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KonarkSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KonarkSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KonarkSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and KonarkSyn 514128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KonarkSyn 514128 stock. Volume based technical analysis of KonarkSyn 514128 stock is negative.
KonarkSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Konark Syn 514128
DMA (daily moving average) of Konark Syn 514128
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.92 |
| 35 day DMA | 27.89 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.11 |
| 150 day DMA | 31.9 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Konark Syn 514128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 26.29 | 25.66 |
| 12 day EMA | 26.77 | 26.38 | 26.16 |
| 20 day EMA | 27.1 | 26.91 | 26.84 |
| 35 day EMA | 28.12 | 28.07 | 28.1 |
| 50 day EMA | 29.25 | 29.26 | 29.33 |
SMA (simple moving average) of Konark Syn 514128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 25.79 | 25.31 |
| 12 day SMA | 26.33 | 26.13 | 26.04 |
| 20 day SMA | 26.92 | 26.83 | 26.87 |
| 35 day SMA | 27.89 | 27.92 | 28 |
| 50 day SMA | 28.99 | 29.09 | 29.23 |
| 100 day SMA | 29.11 | 29.18 | 29.27 |
| 150 day SMA | 31.9 | 31.87 | 31.84 |
| 200 day SMA | 29.1 | 29.05 | 29.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.