IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 7.4 and 8.25
Daily Target 1 | 7.2 |
Daily Target 2 | 7.59 |
Daily Target 3 | 8.0466666666667 |
Daily Target 4 | 8.44 |
Daily Target 5 | 8.9 |
Daily price and volume Ind Acrylics
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.99 (-6%) | 8.50 | 7.65 - 8.50 | 0.9551 times | Thu 24 April 2025 | 8.50 (3.16%) | 8.50 | 8.36 - 8.68 | 0.3637 times | Tue 22 April 2025 | 8.24 (0.73%) | 8.35 | 8.19 - 8.45 | 0.9393 times | Mon 21 April 2025 | 8.18 (4.34%) | 7.92 | 7.85 - 8.25 | 0.7148 times | Thu 17 April 2025 | 7.84 (1.42%) | 8.00 | 7.67 - 8.00 | 1.8441 times | Wed 16 April 2025 | 7.73 (2.66%) | 7.88 | 7.55 - 7.88 | 0.7693 times | Tue 15 April 2025 | 7.53 (2.17%) | 7.52 | 7.45 - 7.84 | 1.9736 times | Fri 11 April 2025 | 7.37 (3.66%) | 7.36 | 7.17 - 7.67 | 1.3154 times | Wed 09 April 2025 | 7.11 (2.01%) | 6.86 | 6.86 - 7.15 | 0.2617 times | Tue 08 April 2025 | 6.97 (-3.73%) | 7.35 | 6.88 - 7.35 | 0.8629 times | Fri 04 April 2025 | 7.24 (2.55%) | 7.45 | 7.07 - 7.45 | 1.9617 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 7.82 and 8.85
Weekly Target 1 | 7.08 |
Weekly Target 2 | 7.53 |
Weekly Target 3 | 8.1066666666667 |
Weekly Target 4 | 8.56 |
Weekly Target 5 | 9.14 |
Weekly price and volumes for Ind Acrylics
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.99 (1.91%) | 7.92 | 7.65 - 8.68 | 0.4421 times | Thu 17 April 2025 | 7.84 (6.38%) | 7.52 | 7.45 - 8.00 | 0.6821 times | Fri 11 April 2025 | 7.37 (1.8%) | 7.35 | 6.86 - 7.67 | 0.3628 times | Fri 04 April 2025 | 7.24 (10.53%) | 6.94 | 6.51 - 7.45 | 0.6756 times | Fri 28 March 2025 | 6.55 (-10.52%) | 7.35 | 6.41 - 7.58 | 2.6284 times | Fri 21 March 2025 | 7.32 (0.14%) | 7.69 | 7.01 - 7.69 | 1.5227 times | Thu 13 March 2025 | 7.31 (-6.4%) | 8.26 | 6.50 - 8.26 | 1.4173 times | Fri 07 March 2025 | 7.81 (7.43%) | 7.27 | 7.25 - 8.42 | 1.0527 times | Fri 28 February 2025 | 7.27 (-10.25%) | 8.36 | 7.10 - 8.36 | 0.4331 times | Fri 21 February 2025 | 8.10 (1.38%) | 8.00 | 7.36 - 8.48 | 0.7833 times | Fri 14 February 2025 | 7.99 (-9.82%) | 8.91 | 7.88 - 8.99 | 1.2363 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 7.25 and 9.42
Monthly Target 1 | 5.56 |
Monthly Target 2 | 6.77 |
Monthly Target 3 | 7.7266666666667 |
Monthly Target 4 | 8.94 |
Monthly Target 5 | 9.9 |
Monthly price and volumes Ind Acrylics
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.99 (21.98%) | 6.94 | 6.51 - 8.68 | 0.3423 times | Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 1.048 times | Fri 28 February 2025 | 7.27 (-27.45%) | 9.99 | 7.10 - 10.26 | 0.6971 times | Fri 31 January 2025 | 10.02 (-6.88%) | 10.76 | 9.26 - 11.48 | 0.607 times | Tue 31 December 2024 | 10.76 (-8.66%) | 12.48 | 10.44 - 12.48 | 0.3687 times | Fri 29 November 2024 | 11.78 (1.38%) | 12.48 | 10.39 - 12.48 | 0.4439 times | Thu 31 October 2024 | 11.62 (-10.48%) | 13.00 | 10.50 - 13.50 | 0.8533 times | Mon 30 September 2024 | 12.98 (5.7%) | 12.26 | 11.75 - 15.55 | 3.7185 times | Fri 30 August 2024 | 12.28 (-7.95%) | 13.25 | 12.01 - 13.64 | 0.8603 times | Wed 31 July 2024 | 13.34 (1.75%) | 13.45 | 12.09 - 13.70 | 1.061 times | Fri 28 June 2024 | 13.11 (1.86%) | 13.13 | 11.90 - 14.67 | 1.1394 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and IndAcrylics 514165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
DMA period | DMA value |
5 day DMA | 8.15 |
12 day DMA | 7.65 |
20 day DMA | 7.43 |
35 day DMA | 7.49 |
50 day DMA | 7.85 |
100 day DMA | 9.34 |
150 day DMA | 10.32 |
200 day DMA | 10.91 |
EMA (exponential moving average) of Ind Acrylics 514165
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.08 | 8.12 | 7.93 |
12 day EMA | 7.8 | 7.76 | 7.62 |
20 day EMA | 7.67 | 7.64 | 7.55 |
35 day EMA | 7.81 | 7.8 | 7.76 |
50 day EMA | 8.04 | 8.04 | 8.02 |
SMA (simple moving average) of Ind Acrylics 514165
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.15 | 8.1 | 7.9 |
12 day SMA | 7.65 | 7.56 | 7.39 |
20 day SMA | 7.43 | 7.39 | 7.32 |
35 day SMA | 7.49 | 7.5 | 7.48 |
50 day SMA | 7.85 | 7.89 | 7.91 |
100 day SMA | 9.34 | 9.36 | 9.39 |
150 day SMA | 10.32 | 10.35 | 10.38 |
200 day SMA | 10.91 | 10.93 | 10.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.