Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndAcrylics

Strong Daily Stock price targets for IndAcrylics 514165 are 7.4 and 8.25

Daily Target 17.2
Daily Target 27.59
Daily Target 38.0466666666667
Daily Target 48.44
Daily Target 58.9

Daily price and volume Ind Acrylics

Date Closing Open Range Volume
Fri 25 April 2025 7.99 (-6%) 8.50 7.65 - 8.50 0.9551 times
Thu 24 April 2025 8.50 (3.16%) 8.50 8.36 - 8.68 0.3637 times
Tue 22 April 2025 8.24 (0.73%) 8.35 8.19 - 8.45 0.9393 times
Mon 21 April 2025 8.18 (4.34%) 7.92 7.85 - 8.25 0.7148 times
Thu 17 April 2025 7.84 (1.42%) 8.00 7.67 - 8.00 1.8441 times
Wed 16 April 2025 7.73 (2.66%) 7.88 7.55 - 7.88 0.7693 times
Tue 15 April 2025 7.53 (2.17%) 7.52 7.45 - 7.84 1.9736 times
Fri 11 April 2025 7.37 (3.66%) 7.36 7.17 - 7.67 1.3154 times
Wed 09 April 2025 7.11 (2.01%) 6.86 6.86 - 7.15 0.2617 times
Tue 08 April 2025 6.97 (-3.73%) 7.35 6.88 - 7.35 0.8629 times
Fri 04 April 2025 7.24 (2.55%) 7.45 7.07 - 7.45 1.9617 times

 Daily chart IndAcrylics

Weekly price and charts IndAcrylics

Strong weekly Stock price targets for IndAcrylics 514165 are 7.82 and 8.85

Weekly Target 17.08
Weekly Target 27.53
Weekly Target 38.1066666666667
Weekly Target 48.56
Weekly Target 59.14

Weekly price and volumes for Ind Acrylics

Date Closing Open Range Volume
Fri 25 April 2025 7.99 (1.91%) 7.92 7.65 - 8.68 0.4421 times
Thu 17 April 2025 7.84 (6.38%) 7.52 7.45 - 8.00 0.6821 times
Fri 11 April 2025 7.37 (1.8%) 7.35 6.86 - 7.67 0.3628 times
Fri 04 April 2025 7.24 (10.53%) 6.94 6.51 - 7.45 0.6756 times
Fri 28 March 2025 6.55 (-10.52%) 7.35 6.41 - 7.58 2.6284 times
Fri 21 March 2025 7.32 (0.14%) 7.69 7.01 - 7.69 1.5227 times
Thu 13 March 2025 7.31 (-6.4%) 8.26 6.50 - 8.26 1.4173 times
Fri 07 March 2025 7.81 (7.43%) 7.27 7.25 - 8.42 1.0527 times
Fri 28 February 2025 7.27 (-10.25%) 8.36 7.10 - 8.36 0.4331 times
Fri 21 February 2025 8.10 (1.38%) 8.00 7.36 - 8.48 0.7833 times
Fri 14 February 2025 7.99 (-9.82%) 8.91 7.88 - 8.99 1.2363 times

 weekly chart IndAcrylics

Monthly price and charts IndAcrylics

Strong monthly Stock price targets for IndAcrylics 514165 are 7.25 and 9.42

Monthly Target 15.56
Monthly Target 26.77
Monthly Target 37.7266666666667
Monthly Target 48.94
Monthly Target 59.9

Monthly price and volumes Ind Acrylics

Date Closing Open Range Volume
Fri 25 April 2025 7.99 (21.98%) 6.94 6.51 - 8.68 0.3423 times
Fri 28 March 2025 6.55 (-9.9%) 7.27 6.41 - 8.42 1.048 times
Fri 28 February 2025 7.27 (-27.45%) 9.99 7.10 - 10.26 0.6971 times
Fri 31 January 2025 10.02 (-6.88%) 10.76 9.26 - 11.48 0.607 times
Tue 31 December 2024 10.76 (-8.66%) 12.48 10.44 - 12.48 0.3687 times
Fri 29 November 2024 11.78 (1.38%) 12.48 10.39 - 12.48 0.4439 times
Thu 31 October 2024 11.62 (-10.48%) 13.00 10.50 - 13.50 0.8533 times
Mon 30 September 2024 12.98 (5.7%) 12.26 11.75 - 15.55 3.7185 times
Fri 30 August 2024 12.28 (-7.95%) 13.25 12.01 - 13.64 0.8603 times
Wed 31 July 2024 13.34 (1.75%) 13.45 12.09 - 13.70 1.061 times
Fri 28 June 2024 13.11 (1.86%) 13.13 11.90 - 14.67 1.1394 times

 monthly chart IndAcrylics

Indicator Analysis of IndAcrylics

Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Acrylics 514165 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndAcrylics (514165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndAcrylics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndAcrylics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndAcrylics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.71 and IndAcrylics 514165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.

IndAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Acrylics 514165

DMA (daily moving average) of Ind Acrylics 514165

DMA period DMA value
5 day DMA 8.15
12 day DMA 7.65
20 day DMA 7.43
35 day DMA 7.49
50 day DMA 7.85
100 day DMA 9.34
150 day DMA 10.32
200 day DMA 10.91

EMA (exponential moving average) of Ind Acrylics 514165

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.127.93
12 day EMA7.87.767.62
20 day EMA7.677.647.55
35 day EMA7.817.87.76
50 day EMA8.048.048.02

SMA (simple moving average) of Ind Acrylics 514165

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.17.9
12 day SMA7.657.567.39
20 day SMA7.437.397.32
35 day SMA7.497.57.48
50 day SMA7.857.897.91
100 day SMA9.349.369.39
150 day SMA10.3210.3510.38
200 day SMA10.9110.9310.96
Back to top | Use Dark Theme