Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong Daily Stock price targets for GaneshEcosp 514167 are 1605.73 and 1662.18

Daily Target 11562.23
Daily Target 21592.77
Daily Target 31618.6833333333
Daily Target 41649.22
Daily Target 51675.13

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Tue 22 April 2025 1623.30 (0.85%) 1621.35 1588.15 - 1644.60 0.8846 times
Mon 21 April 2025 1609.55 (-3.44%) 1671.00 1595.20 - 1671.00 0.7538 times
Thu 17 April 2025 1666.90 (3.72%) 1608.00 1591.30 - 1738.80 1.7595 times
Wed 16 April 2025 1607.15 (-0.65%) 1600.10 1576.10 - 1610.90 0.7898 times
Tue 15 April 2025 1617.65 (4.38%) 1580.05 1563.45 - 1623.40 0.615 times
Fri 11 April 2025 1549.75 (3.48%) 1564.95 1521.10 - 1564.95 1.198 times
Wed 09 April 2025 1497.60 (-4.09%) 1561.80 1487.70 - 1566.30 0.4517 times
Tue 08 April 2025 1561.50 (-0.15%) 1546.85 1512.25 - 1574.15 1.3597 times
Fri 04 April 2025 1563.90 (-1.08%) 1607.10 1534.55 - 1613.95 1.1261 times
Wed 02 April 2025 1581.05 (0.85%) 1584.95 1535.00 - 1592.80 1.0619 times
Tue 01 April 2025 1567.70 (1.1%) 1562.40 1543.40 - 1591.80 0.9018 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 1564.3 and 1647.15

Weekly Target 11544.63
Weekly Target 21583.97
Weekly Target 31627.4833333333
Weekly Target 41666.82
Weekly Target 51710.33

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Tue 22 April 2025 1623.30 (-2.62%) 1671.00 1588.15 - 1671.00 0.1924 times
Thu 17 April 2025 1666.90 (7.56%) 1580.05 1563.45 - 1738.80 0.3716 times
Fri 11 April 2025 1549.75 (-0.9%) 1546.85 1487.70 - 1574.15 0.3535 times
Fri 04 April 2025 1563.90 (0.85%) 1562.40 1534.55 - 1613.95 0.3629 times
Fri 28 March 2025 1550.70 (-3.84%) 1518.05 1517.10 - 1664.95 0.9841 times
Fri 21 March 2025 1612.65 (21.27%) 1329.85 1311.30 - 1624.45 1.5802 times
Thu 13 March 2025 1329.85 (-2.71%) 1351.10 1307.35 - 1393.00 0.9996 times
Fri 07 March 2025 1366.90 (4.1%) 1310.00 1244.95 - 1467.95 2.6049 times
Fri 28 February 2025 1313.10 (-6.77%) 1401.55 1296.00 - 1428.30 0.8878 times
Fri 21 February 2025 1408.45 (-2.32%) 1420.05 1331.95 - 1495.00 1.663 times
Fri 14 February 2025 1441.85 (-15.99%) 1749.90 1431.00 - 1749.90 1.5323 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 1555.5 and 1806.6

Monthly Target 11365.5
Monthly Target 21494.4
Monthly Target 31616.6
Monthly Target 41745.5
Monthly Target 51867.7

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Tue 22 April 2025 1623.30 (4.68%) 1562.40 1487.70 - 1738.80 0.2168 times
Fri 28 March 2025 1550.70 (18.09%) 1310.00 1244.95 - 1664.95 1.0447 times
Fri 28 February 2025 1313.10 (-24%) 1835.05 1296.00 - 1907.05 0.9041 times
Fri 31 January 2025 1727.65 (-14.34%) 2000.05 1459.25 - 2050.00 1.0436 times
Tue 31 December 2024 2016.95 (-15.91%) 2371.05 1936.05 - 2480.00 0.8658 times
Fri 29 November 2024 2398.55 (13.93%) 2130.00 2073.65 - 2469.55 1.2691 times
Thu 31 October 2024 2105.20 (12.46%) 1800.00 1781.10 - 2437.90 1.3778 times
Mon 30 September 2024 1872.00 (3.13%) 1847.55 1732.75 - 2024.90 1.504 times
Fri 30 August 2024 1815.25 (12.67%) 1592.00 1484.20 - 2049.70 0.8174 times
Wed 31 July 2024 1611.05 (15.13%) 1427.05 1390.10 - 1620.00 0.9566 times
Fri 28 June 2024 1399.35 (20.49%) 1219.90 1016.05 - 1433.25 0.8365 times

 monthly chart GaneshEcosp

Indicator Analysis of GaneshEcosp

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1584.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1555 and price is deviating by 74 points

Upper Bollinger band is at 1703 and lower is at 1408, while middle bands are at 1482 and 1629

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaneshEcosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshEcosp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshEcosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GaneshEcosp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshEcosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1594.24 and GaneshEcosp 514167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.

GaneshEcosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 1624.91
12 day DMA 1583.06
20 day DMA 1554.96
35 day DMA 1471.05
50 day DMA 1508.25
100 day DMA 1765.7
150 day DMA 1866.76
200 day DMA 1802.53

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA1614.251609.721609.8
12 day EMA1584.171577.061571.16
20 day EMA1556.971549.991543.72
35 day EMA1547.271542.791538.86
50 day EMA1529.421525.591522.16

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA1624.911610.21587.81
12 day SMA1583.061575.591569.95
20 day SMA1554.961540.281527.59
35 day SMA1471.051464.591456.98
50 day SMA1508.251509.21508.38
100 day SMA1765.71772.961780.27
150 day SMA1866.761867.711868.92
200 day SMA1802.531801.041799.62
Back to top | Use Dark Theme