GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 1605.73 and 1662.18
Daily Target 1 | 1562.23 |
Daily Target 2 | 1592.77 |
Daily Target 3 | 1618.6833333333 |
Daily Target 4 | 1649.22 |
Daily Target 5 | 1675.13 |
Daily price and volume Ganesh Ecosp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1623.30 (0.85%) | 1621.35 | 1588.15 - 1644.60 | 0.8846 times | Mon 21 April 2025 | 1609.55 (-3.44%) | 1671.00 | 1595.20 - 1671.00 | 0.7538 times | Thu 17 April 2025 | 1666.90 (3.72%) | 1608.00 | 1591.30 - 1738.80 | 1.7595 times | Wed 16 April 2025 | 1607.15 (-0.65%) | 1600.10 | 1576.10 - 1610.90 | 0.7898 times | Tue 15 April 2025 | 1617.65 (4.38%) | 1580.05 | 1563.45 - 1623.40 | 0.615 times | Fri 11 April 2025 | 1549.75 (3.48%) | 1564.95 | 1521.10 - 1564.95 | 1.198 times | Wed 09 April 2025 | 1497.60 (-4.09%) | 1561.80 | 1487.70 - 1566.30 | 0.4517 times | Tue 08 April 2025 | 1561.50 (-0.15%) | 1546.85 | 1512.25 - 1574.15 | 1.3597 times | Fri 04 April 2025 | 1563.90 (-1.08%) | 1607.10 | 1534.55 - 1613.95 | 1.1261 times | Wed 02 April 2025 | 1581.05 (0.85%) | 1584.95 | 1535.00 - 1592.80 | 1.0619 times | Tue 01 April 2025 | 1567.70 (1.1%) | 1562.40 | 1543.40 - 1591.80 | 0.9018 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 1564.3 and 1647.15
Weekly Target 1 | 1544.63 |
Weekly Target 2 | 1583.97 |
Weekly Target 3 | 1627.4833333333 |
Weekly Target 4 | 1666.82 |
Weekly Target 5 | 1710.33 |
Weekly price and volumes for Ganesh Ecosp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1623.30 (-2.62%) | 1671.00 | 1588.15 - 1671.00 | 0.1924 times | Thu 17 April 2025 | 1666.90 (7.56%) | 1580.05 | 1563.45 - 1738.80 | 0.3716 times | Fri 11 April 2025 | 1549.75 (-0.9%) | 1546.85 | 1487.70 - 1574.15 | 0.3535 times | Fri 04 April 2025 | 1563.90 (0.85%) | 1562.40 | 1534.55 - 1613.95 | 0.3629 times | Fri 28 March 2025 | 1550.70 (-3.84%) | 1518.05 | 1517.10 - 1664.95 | 0.9841 times | Fri 21 March 2025 | 1612.65 (21.27%) | 1329.85 | 1311.30 - 1624.45 | 1.5802 times | Thu 13 March 2025 | 1329.85 (-2.71%) | 1351.10 | 1307.35 - 1393.00 | 0.9996 times | Fri 07 March 2025 | 1366.90 (4.1%) | 1310.00 | 1244.95 - 1467.95 | 2.6049 times | Fri 28 February 2025 | 1313.10 (-6.77%) | 1401.55 | 1296.00 - 1428.30 | 0.8878 times | Fri 21 February 2025 | 1408.45 (-2.32%) | 1420.05 | 1331.95 - 1495.00 | 1.663 times | Fri 14 February 2025 | 1441.85 (-15.99%) | 1749.90 | 1431.00 - 1749.90 | 1.5323 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 1555.5 and 1806.6
Monthly Target 1 | 1365.5 |
Monthly Target 2 | 1494.4 |
Monthly Target 3 | 1616.6 |
Monthly Target 4 | 1745.5 |
Monthly Target 5 | 1867.7 |
Monthly price and volumes Ganesh Ecosp
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1623.30 (4.68%) | 1562.40 | 1487.70 - 1738.80 | 0.2168 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.0447 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 0.9041 times | Fri 31 January 2025 | 1727.65 (-14.34%) | 2000.05 | 1459.25 - 2050.00 | 1.0436 times | Tue 31 December 2024 | 2016.95 (-15.91%) | 2371.05 | 1936.05 - 2480.00 | 0.8658 times | Fri 29 November 2024 | 2398.55 (13.93%) | 2130.00 | 2073.65 - 2469.55 | 1.2691 times | Thu 31 October 2024 | 2105.20 (12.46%) | 1800.00 | 1781.10 - 2437.90 | 1.3778 times | Mon 30 September 2024 | 1872.00 (3.13%) | 1847.55 | 1732.75 - 2024.90 | 1.504 times | Fri 30 August 2024 | 1815.25 (12.67%) | 1592.00 | 1484.20 - 2049.70 | 0.8174 times | Wed 31 July 2024 | 1611.05 (15.13%) | 1427.05 | 1390.10 - 1620.00 | 0.9566 times | Fri 28 June 2024 | 1399.35 (20.49%) | 1219.90 | 1016.05 - 1433.25 | 0.8365 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1584.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1555 and price is deviating by 74 points
Upper Bollinger band is at 1703 and lower is at 1408, while middle bands are at 1482 and 1629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaneshEcosp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshEcosp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshEcosp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaneshEcosp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshEcosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1594.24 and GaneshEcosp 514167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
DMA period | DMA value |
5 day DMA | 1624.91 |
12 day DMA | 1583.06 |
20 day DMA | 1554.96 |
35 day DMA | 1471.05 |
50 day DMA | 1508.25 |
100 day DMA | 1765.7 |
150 day DMA | 1866.76 |
200 day DMA | 1802.53 |
EMA (exponential moving average) of Ganesh Ecosp 514167
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1614.25 | 1609.72 | 1609.8 |
12 day EMA | 1584.17 | 1577.06 | 1571.16 |
20 day EMA | 1556.97 | 1549.99 | 1543.72 |
35 day EMA | 1547.27 | 1542.79 | 1538.86 |
50 day EMA | 1529.42 | 1525.59 | 1522.16 |
SMA (simple moving average) of Ganesh Ecosp 514167
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1624.91 | 1610.2 | 1587.81 |
12 day SMA | 1583.06 | 1575.59 | 1569.95 |
20 day SMA | 1554.96 | 1540.28 | 1527.59 |
35 day SMA | 1471.05 | 1464.59 | 1456.98 |
50 day SMA | 1508.25 | 1509.2 | 1508.38 |
100 day SMA | 1765.7 | 1772.96 | 1780.27 |
150 day SMA | 1866.76 | 1867.71 | 1868.92 |
200 day SMA | 1802.53 | 1801.04 | 1799.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.