Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong Daily Stock price targets for CeetaInd 514171 are 41.77 and 46.89

Daily Target 140.38
Daily Target 243.15
Daily Target 345.5
Daily Target 448.27
Daily Target 550.62

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Thu 12 June 2025 45.92 (-2.09%) 47.84 42.73 - 47.85 1.5212 times
Wed 11 June 2025 46.90 (3.46%) 48.90 46.90 - 48.90 0.0678 times
Tue 10 June 2025 45.33 (-1.88%) 45.96 45.00 - 48.79 0.4658 times
Mon 09 June 2025 46.20 (12.55%) 46.89 42.51 - 48.80 1.8238 times
Fri 06 June 2025 41.05 (1.89%) 41.48 40.02 - 42.39 0.8262 times
Thu 05 June 2025 40.29 (-9.89%) 44.71 39.35 - 46.00 2.221 times
Wed 04 June 2025 44.71 (-6.41%) 47.77 44.60 - 47.77 0.1203 times
Tue 03 June 2025 47.77 (2.58%) 44.00 43.50 - 48.99 0.8555 times
Mon 02 June 2025 46.57 (1.22%) 45.99 43.02 - 48.20 1.0147 times
Fri 30 May 2025 46.01 (0.17%) 45.49 44.10 - 48.00 1.0838 times
Thu 29 May 2025 45.93 (2.52%) 44.80 44.00 - 45.98 0.2668 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 41.02 and 47.41

Weekly Target 139.39
Weekly Target 242.65
Weekly Target 345.776666666667
Weekly Target 449.04
Weekly Target 552.17

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Thu 12 June 2025 45.92 (11.86%) 46.89 42.51 - 48.90 1.5737 times
Fri 06 June 2025 41.05 (-10.78%) 45.99 39.35 - 48.99 2.0439 times
Fri 30 May 2025 46.01 (4.33%) 44.90 37.40 - 51.00 0.9673 times
Fri 23 May 2025 44.10 (0.23%) 44.98 40.30 - 49.74 0.4433 times
Fri 16 May 2025 44.00 (6.56%) 43.98 39.85 - 47.00 0.3631 times
Fri 09 May 2025 41.29 (-3.08%) 41.70 39.41 - 52.00 1.7105 times
Fri 02 May 2025 42.60 (-2.07%) 46.90 37.58 - 46.90 0.642 times
Thu 24 April 2025 43.50 (-3.05%) 41.50 41.50 - 45.87 0.697 times
Thu 17 April 2025 44.87 (4.37%) 42.97 40.74 - 46.95 1.3536 times
Fri 11 April 2025 42.99 (7.48%) 42.50 39.75 - 45.99 0.2057 times
Fri 04 April 2025 40.00 (-6.98%) 45.90 40.00 - 45.90 0.3345 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 37.82 and 47.46

Monthly Target 135.11
Monthly Target 240.52
Monthly Target 344.753333333333
Monthly Target 450.16
Monthly Target 554.39

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Thu 12 June 2025 45.92 (-0.2%) 45.99 39.35 - 48.99 0.3922 times
Fri 30 May 2025 46.01 (6.55%) 37.58 37.40 - 52.00 0.3925 times
Wed 30 April 2025 43.18 (0.42%) 45.90 39.75 - 46.95 0.3357 times
Fri 28 March 2025 43.00 (3.61%) 41.00 33.20 - 48.15 0.9378 times
Fri 28 February 2025 41.50 (-16.88%) 48.00 40.28 - 54.90 0.2911 times
Fri 31 January 2025 49.93 (0.79%) 49.00 45.16 - 54.84 0.2975 times
Tue 31 December 2024 49.54 (-1.51%) 52.80 45.00 - 55.10 0.345 times
Fri 29 November 2024 50.30 (1.6%) 47.15 44.51 - 55.10 0.5668 times
Thu 31 October 2024 49.51 (23.44%) 39.25 37.10 - 70.09 4.4863 times
Mon 30 September 2024 40.11 (1.78%) 40.59 36.52 - 49.95 1.955 times
Fri 30 August 2024 39.41 (9.17%) 34.50 33.52 - 45.98 1.3554 times

 monthly chart CeetaInd

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeetaInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 45.08
12 day DMA 45.12
20 day DMA 44.6
35 day DMA 43.72
50 day DMA 43.19
100 day DMA 44.33
150 day DMA 46.14
200 day DMA 45.58

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA45.545.2944.48
12 day EMA44.9144.7344.33
20 day EMA44.544.3544.08
35 day EMA43.8943.7743.59
50 day EMA43.2143.142.95

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0843.9543.52
12 day SMA45.1244.8444.63
20 day SMA44.644.5544.36
35 day SMA43.7243.6243.56
50 day SMA43.1943.0742.89
100 day SMA44.3344.3844.4
150 day SMA46.1446.1646.18
200 day SMA45.5845.5445.5
Back to top | Use Dark Theme