CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 41.77 and 46.89
| Daily Target 1 | 40.38 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 45.5 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 50.62 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 45.92 (-2.09%) | 47.84 | 42.73 - 47.85 | 1.5212 times | Wed 11 June 2025 | 46.90 (3.46%) | 48.90 | 46.90 - 48.90 | 0.0678 times | Tue 10 June 2025 | 45.33 (-1.88%) | 45.96 | 45.00 - 48.79 | 0.4658 times | Mon 09 June 2025 | 46.20 (12.55%) | 46.89 | 42.51 - 48.80 | 1.8238 times | Fri 06 June 2025 | 41.05 (1.89%) | 41.48 | 40.02 - 42.39 | 0.8262 times | Thu 05 June 2025 | 40.29 (-9.89%) | 44.71 | 39.35 - 46.00 | 2.221 times | Wed 04 June 2025 | 44.71 (-6.41%) | 47.77 | 44.60 - 47.77 | 0.1203 times | Tue 03 June 2025 | 47.77 (2.58%) | 44.00 | 43.50 - 48.99 | 0.8555 times | Mon 02 June 2025 | 46.57 (1.22%) | 45.99 | 43.02 - 48.20 | 1.0147 times | Fri 30 May 2025 | 46.01 (0.17%) | 45.49 | 44.10 - 48.00 | 1.0838 times | Thu 29 May 2025 | 45.93 (2.52%) | 44.80 | 44.00 - 45.98 | 0.2668 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 41.02 and 47.41
| Weekly Target 1 | 39.39 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 45.776666666667 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 45.92 (11.86%) | 46.89 | 42.51 - 48.90 | 1.5737 times | Fri 06 June 2025 | 41.05 (-10.78%) | 45.99 | 39.35 - 48.99 | 2.0439 times | Fri 30 May 2025 | 46.01 (4.33%) | 44.90 | 37.40 - 51.00 | 0.9673 times | Fri 23 May 2025 | 44.10 (0.23%) | 44.98 | 40.30 - 49.74 | 0.4433 times | Fri 16 May 2025 | 44.00 (6.56%) | 43.98 | 39.85 - 47.00 | 0.3631 times | Fri 09 May 2025 | 41.29 (-3.08%) | 41.70 | 39.41 - 52.00 | 1.7105 times | Fri 02 May 2025 | 42.60 (-2.07%) | 46.90 | 37.58 - 46.90 | 0.642 times | Thu 24 April 2025 | 43.50 (-3.05%) | 41.50 | 41.50 - 45.87 | 0.697 times | Thu 17 April 2025 | 44.87 (4.37%) | 42.97 | 40.74 - 46.95 | 1.3536 times | Fri 11 April 2025 | 42.99 (7.48%) | 42.50 | 39.75 - 45.99 | 0.2057 times | Fri 04 April 2025 | 40.00 (-6.98%) | 45.90 | 40.00 - 45.90 | 0.3345 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 37.82 and 47.46
| Monthly Target 1 | 35.11 |
| Monthly Target 2 | 40.52 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 45.92 (-0.2%) | 45.99 | 39.35 - 48.99 | 0.3922 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.3925 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.3357 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 0.9378 times | Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.2911 times | Fri 31 January 2025 | 49.93 (0.79%) | 49.00 | 45.16 - 54.84 | 0.2975 times | Tue 31 December 2024 | 49.54 (-1.51%) | 52.80 | 45.00 - 55.10 | 0.345 times | Fri 29 November 2024 | 50.30 (1.6%) | 47.15 | 44.51 - 55.10 | 0.5668 times | Thu 31 October 2024 | 49.51 (23.44%) | 39.25 | 37.10 - 70.09 | 4.4863 times | Mon 30 September 2024 | 40.11 (1.78%) | 40.59 | 36.52 - 49.95 | 1.955 times | Fri 30 August 2024 | 39.41 (9.17%) | 34.50 | 33.52 - 45.98 | 1.3554 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeetaInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.6 |
| 35 day DMA | 43.72 |
| 50 day DMA | 43.19 |
| 100 day DMA | 44.33 |
| 150 day DMA | 46.14 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.29 | 44.48 |
| 12 day EMA | 44.91 | 44.73 | 44.33 |
| 20 day EMA | 44.5 | 44.35 | 44.08 |
| 35 day EMA | 43.89 | 43.77 | 43.59 |
| 50 day EMA | 43.21 | 43.1 | 42.95 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 43.95 | 43.52 |
| 12 day SMA | 45.12 | 44.84 | 44.63 |
| 20 day SMA | 44.6 | 44.55 | 44.36 |
| 35 day SMA | 43.72 | 43.62 | 43.56 |
| 50 day SMA | 43.19 | 43.07 | 42.89 |
| 100 day SMA | 44.33 | 44.38 | 44.4 |
| 150 day SMA | 46.14 | 46.16 | 46.18 |
| 200 day SMA | 45.58 | 45.54 | 45.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.