CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 48.42 and 53.91
| Daily Target 1 | 44.12 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 49.606666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 55.1 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.33 (9.6%) | 46.50 | 46.50 - 51.99 | 2.5961 times | Thu 12 June 2025 | 45.92 (-2.09%) | 47.84 | 42.73 - 47.85 | 1.2632 times | Wed 11 June 2025 | 46.90 (3.46%) | 48.90 | 46.90 - 48.90 | 0.0563 times | Tue 10 June 2025 | 45.33 (-1.88%) | 45.96 | 45.00 - 48.79 | 0.3868 times | Mon 09 June 2025 | 46.20 (12.55%) | 46.89 | 42.51 - 48.80 | 1.5145 times | Fri 06 June 2025 | 41.05 (1.89%) | 41.48 | 40.02 - 42.39 | 0.6861 times | Thu 05 June 2025 | 40.29 (-9.89%) | 44.71 | 39.35 - 46.00 | 1.8443 times | Wed 04 June 2025 | 44.71 (-6.41%) | 47.77 | 44.60 - 47.77 | 0.0999 times | Tue 03 June 2025 | 47.77 (2.58%) | 44.00 | 43.50 - 48.99 | 0.7104 times | Mon 02 June 2025 | 46.57 (1.22%) | 45.99 | 43.02 - 48.20 | 0.8426 times | Fri 30 May 2025 | 46.01 (0.17%) | 45.49 | 44.10 - 48.00 | 0.9 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 46.42 and 55.9
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 48.276666666667 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.33 (22.61%) | 46.89 | 42.51 - 51.99 | 2.5222 times | Fri 06 June 2025 | 41.05 (-10.78%) | 45.99 | 39.35 - 48.99 | 1.8138 times | Fri 30 May 2025 | 46.01 (4.33%) | 44.90 | 37.40 - 51.00 | 0.8584 times | Fri 23 May 2025 | 44.10 (0.23%) | 44.98 | 40.30 - 49.74 | 0.3934 times | Fri 16 May 2025 | 44.00 (6.56%) | 43.98 | 39.85 - 47.00 | 0.3222 times | Fri 09 May 2025 | 41.29 (-3.08%) | 41.70 | 39.41 - 52.00 | 1.5179 times | Fri 02 May 2025 | 42.60 (-2.07%) | 46.90 | 37.58 - 46.90 | 0.5698 times | Thu 24 April 2025 | 43.50 (-3.05%) | 41.50 | 41.50 - 45.87 | 0.6186 times | Thu 17 April 2025 | 44.87 (4.37%) | 42.97 | 40.74 - 46.95 | 1.2012 times | Fri 11 April 2025 | 42.99 (7.48%) | 42.50 | 39.75 - 45.99 | 0.1825 times | Fri 04 April 2025 | 40.00 (-6.98%) | 45.90 | 40.00 - 45.90 | 0.2968 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 44.84 and 57.48
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 47.223333333333 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 59.86 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.33 (9.39%) | 45.99 | 39.35 - 51.99 | 0.5226 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.3872 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.3312 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 0.925 times | Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.2872 times | Fri 31 January 2025 | 49.93 (0.79%) | 49.00 | 45.16 - 54.84 | 0.2934 times | Tue 31 December 2024 | 49.54 (-1.51%) | 52.80 | 45.00 - 55.10 | 0.3404 times | Fri 29 November 2024 | 50.30 (1.6%) | 47.15 | 44.51 - 55.10 | 0.5591 times | Thu 31 October 2024 | 49.51 (23.44%) | 39.25 | 37.10 - 70.09 | 4.4254 times | Mon 30 September 2024 | 40.11 (1.78%) | 40.59 | 36.52 - 49.95 | 1.9285 times | Fri 30 August 2024 | 39.41 (9.17%) | 34.50 | 33.52 - 45.98 | 1.337 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceeta Ind 514171 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.89 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 45.58 |
| 20 day DMA | 44.91 |
| 35 day DMA | 43.88 |
| 50 day DMA | 43.41 |
| 100 day DMA | 44.32 |
| 150 day DMA | 46.17 |
| 200 day DMA | 45.63 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 45.5 | 45.29 |
| 12 day EMA | 45.74 | 44.91 | 44.73 |
| 20 day EMA | 45.05 | 44.49 | 44.34 |
| 35 day EMA | 44.24 | 43.88 | 43.76 |
| 50 day EMA | 43.55 | 43.27 | 43.16 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 45.08 | 43.95 |
| 12 day SMA | 45.58 | 45.12 | 44.84 |
| 20 day SMA | 44.91 | 44.6 | 44.55 |
| 35 day SMA | 43.88 | 43.72 | 43.62 |
| 50 day SMA | 43.41 | 43.19 | 43.07 |
| 100 day SMA | 44.32 | 44.33 | 44.38 |
| 150 day SMA | 46.17 | 46.14 | 46.16 |
| 200 day SMA | 45.63 | 45.58 | 45.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.