Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeetaInd

Strong Daily Stock price targets for CeetaInd 514171 are 48.42 and 53.91

Daily Target 144.12
Daily Target 247.22
Daily Target 349.606666666667
Daily Target 452.71
Daily Target 555.1

Daily price and volume Ceeta Ind

Date Closing Open Range Volume
Fri 13 June 2025 50.33 (9.6%) 46.50 46.50 - 51.99 2.5961 times
Thu 12 June 2025 45.92 (-2.09%) 47.84 42.73 - 47.85 1.2632 times
Wed 11 June 2025 46.90 (3.46%) 48.90 46.90 - 48.90 0.0563 times
Tue 10 June 2025 45.33 (-1.88%) 45.96 45.00 - 48.79 0.3868 times
Mon 09 June 2025 46.20 (12.55%) 46.89 42.51 - 48.80 1.5145 times
Fri 06 June 2025 41.05 (1.89%) 41.48 40.02 - 42.39 0.6861 times
Thu 05 June 2025 40.29 (-9.89%) 44.71 39.35 - 46.00 1.8443 times
Wed 04 June 2025 44.71 (-6.41%) 47.77 44.60 - 47.77 0.0999 times
Tue 03 June 2025 47.77 (2.58%) 44.00 43.50 - 48.99 0.7104 times
Mon 02 June 2025 46.57 (1.22%) 45.99 43.02 - 48.20 0.8426 times
Fri 30 May 2025 46.01 (0.17%) 45.49 44.10 - 48.00 0.9 times

 Daily chart CeetaInd

Weekly price and charts CeetaInd

Strong weekly Stock price targets for CeetaInd 514171 are 46.42 and 55.9

Weekly Target 138.8
Weekly Target 244.56
Weekly Target 348.276666666667
Weekly Target 454.04
Weekly Target 557.76

Weekly price and volumes for Ceeta Ind

Date Closing Open Range Volume
Fri 13 June 2025 50.33 (22.61%) 46.89 42.51 - 51.99 2.5222 times
Fri 06 June 2025 41.05 (-10.78%) 45.99 39.35 - 48.99 1.8138 times
Fri 30 May 2025 46.01 (4.33%) 44.90 37.40 - 51.00 0.8584 times
Fri 23 May 2025 44.10 (0.23%) 44.98 40.30 - 49.74 0.3934 times
Fri 16 May 2025 44.00 (6.56%) 43.98 39.85 - 47.00 0.3222 times
Fri 09 May 2025 41.29 (-3.08%) 41.70 39.41 - 52.00 1.5179 times
Fri 02 May 2025 42.60 (-2.07%) 46.90 37.58 - 46.90 0.5698 times
Thu 24 April 2025 43.50 (-3.05%) 41.50 41.50 - 45.87 0.6186 times
Thu 17 April 2025 44.87 (4.37%) 42.97 40.74 - 46.95 1.2012 times
Fri 11 April 2025 42.99 (7.48%) 42.50 39.75 - 45.99 0.1825 times
Fri 04 April 2025 40.00 (-6.98%) 45.90 40.00 - 45.90 0.2968 times

 weekly chart CeetaInd

Monthly price and charts CeetaInd

Strong monthly Stock price targets for CeetaInd 514171 are 44.84 and 57.48

Monthly Target 134.58
Monthly Target 242.46
Monthly Target 347.223333333333
Monthly Target 455.1
Monthly Target 559.86

Monthly price and volumes Ceeta Ind

Date Closing Open Range Volume
Fri 13 June 2025 50.33 (9.39%) 45.99 39.35 - 51.99 0.5226 times
Fri 30 May 2025 46.01 (6.55%) 37.58 37.40 - 52.00 0.3872 times
Wed 30 April 2025 43.18 (0.42%) 45.90 39.75 - 46.95 0.3312 times
Fri 28 March 2025 43.00 (3.61%) 41.00 33.20 - 48.15 0.925 times
Fri 28 February 2025 41.50 (-16.88%) 48.00 40.28 - 54.90 0.2872 times
Fri 31 January 2025 49.93 (0.79%) 49.00 45.16 - 54.84 0.2934 times
Tue 31 December 2024 49.54 (-1.51%) 52.80 45.00 - 55.10 0.3404 times
Fri 29 November 2024 50.30 (1.6%) 47.15 44.51 - 55.10 0.5591 times
Thu 31 October 2024 49.51 (23.44%) 39.25 37.10 - 70.09 4.4254 times
Mon 30 September 2024 40.11 (1.78%) 40.59 36.52 - 49.95 1.9285 times
Fri 30 August 2024 39.41 (9.17%) 34.50 33.52 - 45.98 1.337 times

 monthly chart CeetaInd

Indicator Analysis of CeetaInd

Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceeta Ind 514171 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceeta Ind 514171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.02

BullKhan value: 105 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeetaInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeetaInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CeetaInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeetaInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.89 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.

CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceeta Ind 514171

DMA (daily moving average) of Ceeta Ind 514171

DMA period DMA value
5 day DMA 46.94
12 day DMA 45.58
20 day DMA 44.91
35 day DMA 43.88
50 day DMA 43.41
100 day DMA 44.32
150 day DMA 46.17
200 day DMA 45.63

EMA (exponential moving average) of Ceeta Ind 514171

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1145.545.29
12 day EMA45.7444.9144.73
20 day EMA45.0544.4944.34
35 day EMA44.2443.8843.76
50 day EMA43.5543.2743.16

SMA (simple moving average) of Ceeta Ind 514171

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9445.0843.95
12 day SMA45.5845.1244.84
20 day SMA44.9144.644.55
35 day SMA43.8843.7243.62
50 day SMA43.4143.1943.07
100 day SMA44.3244.3344.38
150 day SMA46.1746.1446.16
200 day SMA45.6345.5845.54
Back to top | Use Dark Theme