SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 413.68 and 428.58
| Daily Target 1 | 401.55 |
| Daily Target 2 | 410.9 |
| Daily Target 3 | 416.45 |
| Daily Target 4 | 425.8 |
| Daily Target 5 | 431.35 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 420.25 (-0.11%) | 418.80 | 407.10 - 422.00 | 2.0534 times | Thu 12 June 2025 | 420.70 (-0.12%) | 423.05 | 418.50 - 423.95 | 0.0588 times | Wed 11 June 2025 | 421.20 (-0.74%) | 426.55 | 420.10 - 428.50 | 0.2785 times | Tue 10 June 2025 | 424.35 (-1.22%) | 429.45 | 422.90 - 436.00 | 1.2937 times | Mon 09 June 2025 | 429.60 (-0.65%) | 420.00 | 420.00 - 437.15 | 0.8851 times | Fri 06 June 2025 | 432.40 (2.66%) | 420.00 | 418.60 - 442.10 | 1.1802 times | Thu 05 June 2025 | 421.20 (3.85%) | 406.90 | 404.20 - 423.95 | 2.0755 times | Wed 04 June 2025 | 405.60 (-0.54%) | 410.00 | 397.50 - 411.10 | 1.2582 times | Tue 03 June 2025 | 407.80 (-1.64%) | 415.10 | 406.40 - 415.80 | 0.3201 times | Mon 02 June 2025 | 414.60 (1.99%) | 406.60 | 400.25 - 416.30 | 0.5966 times | Fri 30 May 2025 | 406.50 (-4.04%) | 422.00 | 401.00 - 422.00 | 0.7402 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 413.68 and 443.73
| Weekly Target 1 | 391.45 |
| Weekly Target 2 | 405.85 |
| Weekly Target 3 | 421.5 |
| Weekly Target 4 | 435.9 |
| Weekly Target 5 | 451.55 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 420.25 (-2.81%) | 420.00 | 407.10 - 437.15 | 0.9452 times | Fri 06 June 2025 | 432.40 (6.37%) | 406.60 | 397.50 - 442.10 | 1.1234 times | Fri 30 May 2025 | 406.50 (-4.18%) | 423.65 | 401.00 - 429.00 | 0.7271 times | Fri 23 May 2025 | 424.25 (-6.45%) | 456.80 | 414.10 - 472.05 | 1.6868 times | Fri 16 May 2025 | 453.50 (12.88%) | 415.45 | 410.40 - 458.00 | 1.457 times | Fri 09 May 2025 | 401.75 (0.37%) | 405.55 | 380.25 - 436.40 | 1.4029 times | Fri 02 May 2025 | 400.25 (-0.36%) | 417.00 | 380.70 - 417.00 | 0.4518 times | Fri 25 April 2025 | 401.70 (-1.31%) | 409.50 | 400.35 - 439.00 | 0.9671 times | Thu 17 April 2025 | 407.05 (5.18%) | 370.05 | 370.05 - 416.00 | 0.8893 times | Fri 11 April 2025 | 387.00 (-6.92%) | 392.95 | 375.00 - 394.35 | 0.3493 times | Fri 04 April 2025 | 415.75 (-4.75%) | 430.10 | 410.35 - 445.00 | 0.2812 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 408.88 and 453.48
| Monthly Target 1 | 375.35 |
| Monthly Target 2 | 397.8 |
| Monthly Target 3 | 419.95 |
| Monthly Target 4 | 442.4 |
| Monthly Target 5 | 464.55 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 420.25 (3.38%) | 406.60 | 397.50 - 442.10 | 0.3678 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 0.9835 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.4769 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.7392 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.1985 times | Fri 31 January 2025 | 395.30 (-4.74%) | 416.20 | 369.25 - 453.00 | 0.8412 times | Tue 31 December 2024 | 414.95 (13.37%) | 364.25 | 364.25 - 450.00 | 0.823 times | Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.2923 times | Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.946 times | Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 3.3317 times | Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 1.3782 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 420.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 422 and price is deviating by 11 points
Upper Bollinger band is at 442 and lower is at 401, while middle bands are at 412 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.69 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 423.22 |
| 12 day DMA | 418.98 |
| 20 day DMA | 421.1 |
| 35 day DMA | 416.22 |
| 50 day DMA | 415.16 |
| 100 day DMA | 390.02 |
| 150 day DMA | 391.48 |
| 200 day DMA | 399.94 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.48 | 422.1 | 422.8 |
| 12 day EMA | 420.63 | 420.7 | 420.7 |
| 20 day EMA | 419.24 | 419.13 | 418.97 |
| 35 day EMA | 414.8 | 414.48 | 414.11 |
| 50 day EMA | 410.61 | 410.22 | 409.79 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.22 | 425.65 | 425.75 |
| 12 day SMA | 418.98 | 418.41 | 417.45 |
| 20 day SMA | 421.1 | 422.77 | 422.74 |
| 35 day SMA | 416.22 | 416.29 | 416.55 |
| 50 day SMA | 415.16 | 415.02 | 413.5 |
| 100 day SMA | 390.02 | 389.95 | 389.94 |
| 150 day SMA | 391.48 | 391.3 | 391.12 |
| 200 day SMA | 399.94 | 399.75 | 399.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.