Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong Daily Stock price targets for IkabSec 514238 are 1566.38 and 1746.33

Daily Target 11430.97
Daily Target 21521.83
Daily Target 31610.9166666667
Daily Target 41701.78
Daily Target 51790.87

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Tue 22 April 2025 1612.70 (0.95%) 1520.05 1520.05 - 1700.00 1.108 times
Mon 21 April 2025 1597.60 (8.21%) 1495.00 1485.15 - 1617.00 2.5853 times
Thu 17 April 2025 1476.40 (1.48%) 1454.90 1430.00 - 1497.00 0.945 times
Wed 16 April 2025 1454.90 (1.08%) 1450.00 1425.00 - 1468.00 0.3491 times
Tue 15 April 2025 1439.30 (2.25%) 1449.90 1406.00 - 1469.00 1.0887 times
Fri 11 April 2025 1407.65 (-1.37%) 1450.00 1326.20 - 1450.00 1.0916 times
Wed 09 April 2025 1427.15 (3.89%) 1376.00 1360.00 - 1434.00 0.6162 times
Tue 08 April 2025 1373.75 (-4.03%) 1450.00 1350.00 - 1450.00 0.4436 times
Fri 04 April 2025 1431.45 (-1.14%) 1499.90 1400.00 - 1499.90 1.3886 times
Wed 02 April 2025 1448.00 (1.82%) 1415.05 1410.00 - 1469.95 0.3838 times
Tue 01 April 2025 1422.10 (4.34%) 1370.00 1363.00 - 1424.00 0.5535 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 1548.93 and 1763.78

Weekly Target 11384.43
Weekly Target 21498.57
Weekly Target 31599.2833333333
Weekly Target 41713.42
Weekly Target 51814.13

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Tue 22 April 2025 1612.70 (9.23%) 1495.00 1485.15 - 1700.00 0.7708 times
Thu 17 April 2025 1476.40 (4.88%) 1449.90 1406.00 - 1497.00 0.4973 times
Fri 11 April 2025 1407.65 (-1.66%) 1450.00 1326.20 - 1450.00 0.449 times
Fri 04 April 2025 1431.45 (5.03%) 1370.00 1363.00 - 1499.90 0.4854 times
Fri 28 March 2025 1362.90 (-6.49%) 1425.60 1345.00 - 1548.00 1.6955 times
Fri 21 March 2025 1457.55 (6.52%) 1317.10 1317.10 - 1569.95 0.7991 times
Thu 13 March 2025 1368.35 (-6.79%) 1499.00 1303.80 - 1518.95 1.7339 times
Fri 07 March 2025 1468.05 (12.18%) 1378.00 1212.00 - 1487.95 1.9108 times
Fri 28 February 2025 1308.65 (-8.75%) 1434.10 1295.00 - 1480.00 0.615 times
Fri 21 February 2025 1434.10 (-6.84%) 1619.00 1368.00 - 1619.00 1.0432 times
Fri 14 February 2025 1539.40 (-6.52%) 1661.00 1507.00 - 1739.95 0.6375 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 1469.45 and 1843.25

Monthly Target 11172.5
Monthly Target 21392.6
Monthly Target 31546.3
Monthly Target 41766.4
Monthly Target 51920.1

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Tue 22 April 2025 1612.70 (18.33%) 1370.00 1326.20 - 1700.00 0.5494 times
Fri 28 March 2025 1362.90 (4.15%) 1378.00 1212.00 - 1569.95 1.5315 times
Fri 28 February 2025 1308.65 (-29.17%) 1789.00 1295.00 - 1880.00 0.7726 times
Fri 31 January 2025 1847.60 (1.8%) 1849.00 1530.00 - 1900.00 0.7286 times
Tue 31 December 2024 1814.85 (5.67%) 1746.80 1666.00 - 2400.00 1.4578 times
Fri 29 November 2024 1717.55 (2.82%) 1740.00 1602.20 - 1779.95 0.7945 times
Thu 31 October 2024 1670.45 (-10.4%) 1899.95 1520.00 - 2010.00 1.3813 times
Mon 30 September 2024 1864.30 (-5.89%) 2045.00 1840.00 - 2200.00 0.8689 times
Fri 30 August 2024 1981.05 (-3.9%) 2097.00 1860.00 - 2229.80 0.9219 times
Wed 31 July 2024 2061.40 (-13.84%) 2392.40 2011.00 - 2392.40 0.9936 times
Fri 28 June 2024 2392.40 (1.42%) 2475.00 2089.95 - 2595.00 1.981 times

 monthly chart IkabSec

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1480.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ikab Sec 514238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1532.2

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1443 and price is deviating by 65 points

Upper Bollinger band is at 1572 and lower is at 1314, while middle bands are at 1378 and 1507

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IkabSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkabSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1495.62 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1516.18
12 day DMA 1454.49
20 day DMA 1442.31
35 day DMA 1410.69
50 day DMA 1477.96
100 day DMA 1675.89
150 day DMA 1728.25
200 day DMA 1821.03

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1535.661497.151446.93
12 day EMA1480.091455.991430.25
20 day EMA1460.541444.531428.42
35 day EMA1476.41468.381460.77
50 day EMA1496.191491.441487.11

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1516.181475.171441.08
12 day SMA1454.491435.751417.45
20 day SMA1442.311430.11416.26
35 day SMA1410.691405.31400.24
50 day SMA1477.961477.861476.91
100 day SMA1675.891676.221677.07
150 day SMA1728.251731.381735.11
200 day SMA1821.031824.121827.28
Back to top | Use Dark Theme