IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1566.38 and 1746.33
Daily Target 1 | 1430.97 |
Daily Target 2 | 1521.83 |
Daily Target 3 | 1610.9166666667 |
Daily Target 4 | 1701.78 |
Daily Target 5 | 1790.87 |
Daily price and volume Ikab Sec
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1612.70 (0.95%) | 1520.05 | 1520.05 - 1700.00 | 1.108 times | Mon 21 April 2025 | 1597.60 (8.21%) | 1495.00 | 1485.15 - 1617.00 | 2.5853 times | Thu 17 April 2025 | 1476.40 (1.48%) | 1454.90 | 1430.00 - 1497.00 | 0.945 times | Wed 16 April 2025 | 1454.90 (1.08%) | 1450.00 | 1425.00 - 1468.00 | 0.3491 times | Tue 15 April 2025 | 1439.30 (2.25%) | 1449.90 | 1406.00 - 1469.00 | 1.0887 times | Fri 11 April 2025 | 1407.65 (-1.37%) | 1450.00 | 1326.20 - 1450.00 | 1.0916 times | Wed 09 April 2025 | 1427.15 (3.89%) | 1376.00 | 1360.00 - 1434.00 | 0.6162 times | Tue 08 April 2025 | 1373.75 (-4.03%) | 1450.00 | 1350.00 - 1450.00 | 0.4436 times | Fri 04 April 2025 | 1431.45 (-1.14%) | 1499.90 | 1400.00 - 1499.90 | 1.3886 times | Wed 02 April 2025 | 1448.00 (1.82%) | 1415.05 | 1410.00 - 1469.95 | 0.3838 times | Tue 01 April 2025 | 1422.10 (4.34%) | 1370.00 | 1363.00 - 1424.00 | 0.5535 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1548.93 and 1763.78
Weekly Target 1 | 1384.43 |
Weekly Target 2 | 1498.57 |
Weekly Target 3 | 1599.2833333333 |
Weekly Target 4 | 1713.42 |
Weekly Target 5 | 1814.13 |
Weekly price and volumes for Ikab Sec
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1612.70 (9.23%) | 1495.00 | 1485.15 - 1700.00 | 0.7708 times | Thu 17 April 2025 | 1476.40 (4.88%) | 1449.90 | 1406.00 - 1497.00 | 0.4973 times | Fri 11 April 2025 | 1407.65 (-1.66%) | 1450.00 | 1326.20 - 1450.00 | 0.449 times | Fri 04 April 2025 | 1431.45 (5.03%) | 1370.00 | 1363.00 - 1499.90 | 0.4854 times | Fri 28 March 2025 | 1362.90 (-6.49%) | 1425.60 | 1345.00 - 1548.00 | 1.6955 times | Fri 21 March 2025 | 1457.55 (6.52%) | 1317.10 | 1317.10 - 1569.95 | 0.7991 times | Thu 13 March 2025 | 1368.35 (-6.79%) | 1499.00 | 1303.80 - 1518.95 | 1.7339 times | Fri 07 March 2025 | 1468.05 (12.18%) | 1378.00 | 1212.00 - 1487.95 | 1.9108 times | Fri 28 February 2025 | 1308.65 (-8.75%) | 1434.10 | 1295.00 - 1480.00 | 0.615 times | Fri 21 February 2025 | 1434.10 (-6.84%) | 1619.00 | 1368.00 - 1619.00 | 1.0432 times | Fri 14 February 2025 | 1539.40 (-6.52%) | 1661.00 | 1507.00 - 1739.95 | 0.6375 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1469.45 and 1843.25
Monthly Target 1 | 1172.5 |
Monthly Target 2 | 1392.6 |
Monthly Target 3 | 1546.3 |
Monthly Target 4 | 1766.4 |
Monthly Target 5 | 1920.1 |
Monthly price and volumes Ikab Sec
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1612.70 (18.33%) | 1370.00 | 1326.20 - 1700.00 | 0.5494 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.5315 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7726 times | Fri 31 January 2025 | 1847.60 (1.8%) | 1849.00 | 1530.00 - 1900.00 | 0.7286 times | Tue 31 December 2024 | 1814.85 (5.67%) | 1746.80 | 1666.00 - 2400.00 | 1.4578 times | Fri 29 November 2024 | 1717.55 (2.82%) | 1740.00 | 1602.20 - 1779.95 | 0.7945 times | Thu 31 October 2024 | 1670.45 (-10.4%) | 1899.95 | 1520.00 - 2010.00 | 1.3813 times | Mon 30 September 2024 | 1864.30 (-5.89%) | 2045.00 | 1840.00 - 2200.00 | 0.8689 times | Fri 30 August 2024 | 1981.05 (-3.9%) | 2097.00 | 1860.00 - 2229.80 | 0.9219 times | Wed 31 July 2024 | 2061.40 (-13.84%) | 2392.40 | 2011.00 - 2392.40 | 0.9936 times | Fri 28 June 2024 | 2392.40 (1.42%) | 2475.00 | 2089.95 - 2595.00 | 1.981 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1480.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikab Sec 514238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1532.2
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1443 and price is deviating by 65 points
Upper Bollinger band is at 1572 and lower is at 1314, while middle bands are at 1378 and 1507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkabSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.62 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
DMA period | DMA value |
5 day DMA | 1516.18 |
12 day DMA | 1454.49 |
20 day DMA | 1442.31 |
35 day DMA | 1410.69 |
50 day DMA | 1477.96 |
100 day DMA | 1675.89 |
150 day DMA | 1728.25 |
200 day DMA | 1821.03 |
EMA (exponential moving average) of Ikab Sec 514238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1535.66 | 1497.15 | 1446.93 |
12 day EMA | 1480.09 | 1455.99 | 1430.25 |
20 day EMA | 1460.54 | 1444.53 | 1428.42 |
35 day EMA | 1476.4 | 1468.38 | 1460.77 |
50 day EMA | 1496.19 | 1491.44 | 1487.11 |
SMA (simple moving average) of Ikab Sec 514238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1516.18 | 1475.17 | 1441.08 |
12 day SMA | 1454.49 | 1435.75 | 1417.45 |
20 day SMA | 1442.31 | 1430.1 | 1416.26 |
35 day SMA | 1410.69 | 1405.3 | 1400.24 |
50 day SMA | 1477.96 | 1477.86 | 1476.91 |
100 day SMA | 1675.89 | 1676.22 | 1677.07 |
150 day SMA | 1728.25 | 1731.38 | 1735.11 |
200 day SMA | 1821.03 | 1824.12 | 1827.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.