Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong Daily Stock price targets for Kushind 514240 are 9.98 and 11.58

Daily Target 18.72
Daily Target 29.64
Daily Target 310.32
Daily Target 411.24
Daily Target 511.92

Daily price and volume Kushind

Date Closing Open Range Volume
Thu 24 April 2025 10.56 (-0.94%) 10.48 9.40 - 11.00 1.0935 times
Tue 22 April 2025 10.66 (7.79%) 9.69 9.50 - 11.50 3.1888 times
Mon 21 April 2025 9.89 (2.91%) 9.61 9.32 - 10.10 0.8713 times
Thu 17 April 2025 9.61 (2.78%) 8.91 8.91 - 10.35 0.5385 times
Wed 16 April 2025 9.35 (5.41%) 9.38 8.59 - 9.38 0.7741 times
Tue 15 April 2025 8.87 (5.09%) 8.61 8.22 - 9.38 1.1185 times
Fri 11 April 2025 8.44 (-2.54%) 8.82 8.31 - 8.99 0.5079 times
Wed 09 April 2025 8.66 (0.23%) 9.38 8.16 - 9.38 0.7534 times
Tue 08 April 2025 8.64 (2.49%) 8.54 8.16 - 8.81 0.9721 times
Fri 04 April 2025 8.43 (3.18%) 8.20 8.14 - 8.44 0.1819 times
Wed 02 April 2025 8.17 (-4%) 8.65 7.71 - 8.65 0.4175 times

 Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 9.94 and 12.12

Weekly Target 18.28
Weekly Target 29.42
Weekly Target 310.46
Weekly Target 411.6
Weekly Target 512.64

Weekly price and volumes for Kushind

Date Closing Open Range Volume
Thu 24 April 2025 10.56 (9.89%) 9.61 9.32 - 11.50 2.0026 times
Thu 17 April 2025 9.61 (13.86%) 8.61 8.22 - 10.35 0.9447 times
Fri 11 April 2025 8.44 (0.12%) 8.54 8.16 - 9.38 0.8679 times
Fri 04 April 2025 8.43 (0.36%) 8.16 7.71 - 8.69 0.402 times
Fri 28 March 2025 8.40 (-0.94%) 8.65 8.00 - 8.65 0.4571 times
Fri 21 March 2025 8.48 (-1.51%) 8.78 8.02 - 9.47 1.8122 times
Thu 13 March 2025 8.61 (-2.05%) 9.64 8.20 - 9.66 1.2424 times
Fri 07 March 2025 8.79 (-2.66%) 9.03 7.70 - 9.20 0.7245 times
Fri 28 February 2025 9.03 (-0.77%) 9.28 8.22 - 9.48 0.3074 times
Fri 21 February 2025 9.10 (3.64%) 8.78 7.95 - 9.97 1.2392 times
Fri 14 February 2025 8.78 (-8.83%) 9.59 8.65 - 10.70 1.1835 times

 weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 9.14 and 12.93

Monthly Target 16.13
Monthly Target 28.35
Monthly Target 39.9233333333333
Monthly Target 412.14
Monthly Target 513.71

Monthly price and volumes Kushind

Date Closing Open Range Volume
Thu 24 April 2025 10.56 (25.71%) 8.16 7.71 - 11.50 0.8473 times
Fri 28 March 2025 8.40 (-6.98%) 9.03 7.70 - 9.66 0.8511 times
Fri 28 February 2025 9.03 (-5.45%) 10.00 7.95 - 10.70 0.6903 times
Fri 31 January 2025 9.55 (-4.12%) 9.70 8.53 - 10.60 1.0477 times
Tue 31 December 2024 9.96 (20.29%) 8.44 8.28 - 13.51 2.598 times
Fri 29 November 2024 8.28 (-5.48%) 8.94 7.66 - 9.63 1.4721 times
Thu 31 October 2024 8.76 (-10.61%) 9.61 7.56 - 9.78 0.4197 times
Mon 30 September 2024 9.80 (-0.2%) 9.63 8.43 - 11.71 0.6627 times
Fri 30 August 2024 9.82 (-2.48%) 9.87 8.32 - 10.22 0.5286 times
Wed 31 July 2024 10.07 (-22%) 12.66 7.81 - 12.66 0.8826 times
Fri 28 June 2024 12.91 (-3.51%) 14.03 12.91 - 17.05 1.4747 times

 monthly chart Kushind

Indicator Analysis of Kushind

Tomorrow's movement Prediction of Kushind 514240 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kushind 514240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kushind (514240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kushind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kushind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kushind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kushind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and Kushind 514240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.

Kushind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period DMA value
5 day DMA 10.01
12 day DMA 9.15
20 day DMA 8.88
35 day DMA 8.8
50 day DMA 8.97
100 day DMA 9.35
150 day DMA 9.34
200 day DMA 9.5

EMA (exponential moving average) of Kushind 514240

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.89.37
12 day EMA9.449.248.98
20 day EMA9.179.028.85
35 day EMA9.068.978.87
50 day EMA9.099.038.96

SMA (simple moving average) of Kushind 514240

SMA period SMA current SMA prev SMA prev2
5 day SMA10.019.689.23
12 day SMA9.158.978.78
20 day SMA8.888.768.66
35 day SMA8.88.778.72
50 day SMA8.978.948.92
100 day SMA9.359.339.3
150 day SMA9.349.339.32
200 day SMA9.59.529.54
Back to top | Use Dark Theme