ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZenithFibre
Strong Daily Stock price targets for ZenithFibre 514266 are 71.01 and 73.72
| Daily Target 1 | 68.92 |
| Daily Target 2 | 70.39 |
| Daily Target 3 | 71.633333333333 |
| Daily Target 4 | 73.1 |
| Daily Target 5 | 74.34 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.85 (-0.21%) | 71.06 | 70.17 - 72.88 | 0.316 times | Wed 11 June 2025 | 72.00 (1.87%) | 71.00 | 71.00 - 72.45 | 1.0141 times | Tue 10 June 2025 | 70.68 (1.41%) | 68.11 | 68.11 - 72.00 | 1.2674 times | Mon 09 June 2025 | 69.70 (-1.82%) | 72.00 | 68.60 - 72.00 | 0.8441 times | Fri 06 June 2025 | 70.99 (0.58%) | 71.48 | 68.00 - 71.48 | 1.5007 times | Thu 05 June 2025 | 70.58 (1.45%) | 69.17 | 69.00 - 71.49 | 2.0646 times | Wed 04 June 2025 | 69.57 (-0.67%) | 70.00 | 68.00 - 71.00 | 1.0933 times | Tue 03 June 2025 | 70.04 (-0.38%) | 70.01 | 69.66 - 71.49 | 0.4133 times | Mon 02 June 2025 | 70.31 (-2.16%) | 70.06 | 68.55 - 71.38 | 0.3212 times | Fri 30 May 2025 | 71.86 (4.08%) | 70.40 | 69.10 - 72.95 | 1.1654 times | Thu 29 May 2025 | 69.04 (-1.67%) | 71.00 | 68.50 - 71.00 | 3.9428 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 67.6 and 72.37
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 70.946666666667 |
| Weekly Target 4 | 73.78 |
| Weekly Target 5 | 75.72 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.85 (1.21%) | 72.00 | 68.11 - 72.88 | 0.5151 times | Fri 06 June 2025 | 70.99 (-1.21%) | 70.06 | 68.00 - 71.49 | 0.8072 times | Fri 30 May 2025 | 71.86 (-5.51%) | 77.93 | 68.50 - 78.00 | 3.5876 times | Fri 23 May 2025 | 76.05 (1.49%) | 76.00 | 73.50 - 77.00 | 0.7832 times | Fri 16 May 2025 | 74.93 (2.57%) | 73.01 | 72.00 - 77.00 | 1.1279 times | Fri 09 May 2025 | 73.05 (0.97%) | 72.38 | 72.35 - 76.68 | 0.6185 times | Fri 02 May 2025 | 72.35 (-3.24%) | 75.88 | 72.00 - 75.88 | 0.3339 times | Fri 25 April 2025 | 74.77 (0.77%) | 73.26 | 72.05 - 78.00 | 1.1646 times | Thu 17 April 2025 | 74.20 (-1.41%) | 75.55 | 73.56 - 77.89 | 0.6794 times | Fri 11 April 2025 | 75.26 (4.09%) | 71.99 | 70.15 - 75.88 | 0.3825 times | Fri 04 April 2025 | 72.30 (2.25%) | 68.10 | 68.10 - 73.90 | 0.4009 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 69.93 and 74.81
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 70.91 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 71.85 (-0.01%) | 70.06 | 68.00 - 72.88 | 0.1047 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.4935 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.2255 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 3.3058 times | Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.5534 times | Fri 31 January 2025 | 76.01 (-4.39%) | 78.51 | 68.10 - 80.50 | 0.7433 times | Tue 31 December 2024 | 79.50 (-1.07%) | 81.15 | 78.00 - 83.00 | 0.5605 times | Fri 29 November 2024 | 80.36 (3.32%) | 77.79 | 76.00 - 84.94 | 0.4655 times | Thu 31 October 2024 | 77.78 (-7.28%) | 84.04 | 74.00 - 86.98 | 0.7514 times | Mon 30 September 2024 | 83.89 (-0.99%) | 87.98 | 82.56 - 101.67 | 2.7964 times | Fri 30 August 2024 | 84.73 (0.34%) | 84.44 | 80.00 - 99.99 | 1.4321 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenithFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.77 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 70.57 |
| 20 day DMA | 72.28 |
| 35 day DMA | 73.04 |
| 50 day DMA | 73.09 |
| 100 day DMA | 73.6 |
| 150 day DMA | 75.58 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.97 | 70.45 |
| 12 day EMA | 71.35 | 71.26 | 71.13 |
| 20 day EMA | 71.83 | 71.83 | 71.81 |
| 35 day EMA | 72.38 | 72.41 | 72.43 |
| 50 day EMA | 72.95 | 72.99 | 73.03 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.79 | 70.3 |
| 12 day SMA | 70.57 | 70.58 | 70.92 |
| 20 day SMA | 72.28 | 72.37 | 72.46 |
| 35 day SMA | 73.04 | 73.16 | 73.24 |
| 50 day SMA | 73.09 | 73.15 | 73.18 |
| 100 day SMA | 73.6 | 73.65 | 73.69 |
| 150 day SMA | 75.58 | 75.6 | 75.64 |
| 200 day SMA | 77.87 | 77.95 | 78.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.