BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 129.15 and 131.25
| Daily Target 1 | 128.73 |
| Daily Target 2 | 129.57 |
| Daily Target 3 | 130.83333333333 |
| Daily Target 4 | 131.67 |
| Daily Target 5 | 132.93 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.40 (-0.95%) | 132.10 | 130.00 - 132.10 | 0.539 times | Thu 12 June 2025 | 131.65 (0.42%) | 133.90 | 131.25 - 133.90 | 0.2392 times | Wed 11 June 2025 | 131.10 (-2.16%) | 132.00 | 131.00 - 133.90 | 1.0107 times | Tue 10 June 2025 | 134.00 (0%) | 134.05 | 132.00 - 135.00 | 0.3894 times | Mon 09 June 2025 | 134.00 (2.1%) | 129.10 | 129.10 - 136.00 | 0.2885 times | Fri 06 June 2025 | 131.25 (0.34%) | 133.95 | 131.25 - 134.00 | 1.8152 times | Thu 05 June 2025 | 130.80 (-1.99%) | 137.95 | 123.05 - 137.95 | 1.9721 times | Wed 04 June 2025 | 133.45 (-0.04%) | 133.50 | 131.00 - 133.50 | 1.083 times | Tue 03 June 2025 | 133.50 (-0.89%) | 137.00 | 133.00 - 137.00 | 1.6085 times | Mon 02 June 2025 | 134.70 (1.28%) | 133.00 | 130.10 - 138.65 | 1.0544 times | Fri 30 May 2025 | 133.00 (2.27%) | 134.95 | 130.75 - 135.00 | 0.9939 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 129.75 and 136.65
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 127.67 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 138.73 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.40 (-0.65%) | 129.10 | 129.10 - 136.00 | 0.4841 times | Fri 06 June 2025 | 131.25 (-1.32%) | 133.00 | 123.05 - 138.65 | 1.4783 times | Fri 30 May 2025 | 133.00 (1.18%) | 136.00 | 127.00 - 136.80 | 1.2644 times | Fri 23 May 2025 | 131.45 (-1.2%) | 136.00 | 130.20 - 148.00 | 1.5821 times | Fri 16 May 2025 | 133.05 (1.99%) | 141.00 | 130.00 - 150.00 | 1.4834 times | Fri 09 May 2025 | 130.45 (1.76%) | 132.95 | 122.55 - 150.00 | 1.4219 times | Fri 02 May 2025 | 128.20 (-2.51%) | 135.00 | 128.00 - 135.00 | 0.2374 times | Fri 25 April 2025 | 131.50 (-1.28%) | 133.50 | 128.05 - 135.00 | 0.5121 times | Thu 17 April 2025 | 133.20 (1.56%) | 134.90 | 130.00 - 134.90 | 0.3634 times | Fri 11 April 2025 | 131.15 (-4.93%) | 132.00 | 128.55 - 138.00 | 1.173 times | Fri 04 April 2025 | 137.95 (-2.72%) | 140.00 | 135.05 - 145.00 | 0.0555 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 118.93 and 134.53
| Monthly Target 1 | 115.1 |
| Monthly Target 2 | 122.75 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 138.35 |
| Monthly Target 5 | 146.3 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 130.40 (-1.95%) | 133.00 | 123.05 - 138.65 | 0.3521 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.0469 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4052 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 1.9471 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.6909 times | Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 1.2067 times | Tue 31 December 2024 | 149.00 (5.86%) | 141.50 | 133.00 - 153.15 | 1.0659 times | Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.7489 times | Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.7525 times | Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 1.7839 times | Fri 30 August 2024 | 162.85 (-0.34%) | 166.85 | 151.75 - 187.80 | 3.7607 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwaraSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.26 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 132.23 |
| 12 day DMA | 132.33 |
| 20 day DMA | 133.34 |
| 35 day DMA | 132.75 |
| 50 day DMA | 133.6 |
| 100 day DMA | 137.12 |
| 150 day DMA | 139.23 |
| 200 day DMA | 143.85 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.61 | 132.21 | 132.49 |
| 12 day EMA | 132.35 | 132.71 | 132.9 |
| 20 day EMA | 132.78 | 133.03 | 133.17 |
| 35 day EMA | 133.43 | 133.61 | 133.73 |
| 50 day EMA | 133.86 | 134 | 134.1 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.23 | 132.4 | 132.23 |
| 12 day SMA | 132.33 | 132.73 | 133.06 |
| 20 day SMA | 133.34 | 133.47 | 133.64 |
| 35 day SMA | 132.75 | 132.78 | 132.85 |
| 50 day SMA | 133.6 | 133.78 | 133.92 |
| 100 day SMA | 137.12 | 137.3 | 137.56 |
| 150 day SMA | 139.23 | 139.31 | 139.37 |
| 200 day SMA | 143.85 | 144.03 | 144.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.