Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong Daily Stock price targets for BhilwaraSp 514272 are 129.6 and 132.5

Daily Target 1129.1
Daily Target 2130.1
Daily Target 3132
Daily Target 4133
Daily Target 5134.9

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Wed 11 June 2025 131.10 (-2.16%) 132.00 131.00 - 133.90 0.7055 times
Tue 10 June 2025 134.00 (0%) 134.05 132.00 - 135.00 0.2718 times
Mon 09 June 2025 134.00 (2.1%) 129.10 129.10 - 136.00 0.2014 times
Fri 06 June 2025 131.25 (0.34%) 133.95 131.25 - 134.00 1.267 times
Thu 05 June 2025 130.80 (-1.99%) 137.95 123.05 - 137.95 1.3765 times
Wed 04 June 2025 133.45 (-0.04%) 133.50 131.00 - 133.50 0.7559 times
Tue 03 June 2025 133.50 (-0.89%) 137.00 133.00 - 137.00 1.1227 times
Mon 02 June 2025 134.70 (1.28%) 133.00 130.10 - 138.65 0.736 times
Fri 30 May 2025 133.00 (2.27%) 134.95 130.75 - 135.00 0.6937 times
Thu 29 May 2025 130.05 (-3.84%) 132.25 127.00 - 136.80 2.8695 times
Wed 28 May 2025 135.25 (-0.29%) 131.05 131.05 - 135.25 0.0043 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 130.1 and 137

Weekly Target 1125.17
Weekly Target 2128.13
Weekly Target 3132.06666666667
Weekly Target 4135.03
Weekly Target 5138.97

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Wed 11 June 2025 131.10 (-0.11%) 129.10 129.10 - 136.00 0.3365 times
Fri 06 June 2025 131.25 (-1.32%) 133.00 123.05 - 138.65 1.5012 times
Fri 30 May 2025 133.00 (1.18%) 136.00 127.00 - 136.80 1.284 times
Fri 23 May 2025 131.45 (-1.2%) 136.00 130.20 - 148.00 1.6066 times
Fri 16 May 2025 133.05 (1.99%) 141.00 130.00 - 150.00 1.5064 times
Fri 09 May 2025 130.45 (1.76%) 132.95 122.55 - 150.00 1.444 times
Fri 02 May 2025 128.20 (-2.51%) 135.00 128.00 - 135.00 0.2411 times
Fri 25 April 2025 131.50 (-1.28%) 133.50 128.05 - 135.00 0.5201 times
Thu 17 April 2025 133.20 (1.56%) 134.90 130.00 - 134.90 0.369 times
Fri 11 April 2025 131.15 (-4.93%) 132.00 128.55 - 138.00 1.1912 times
Fri 04 April 2025 137.95 (-2.72%) 140.00 135.05 - 145.00 0.0564 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 119.28 and 134.88

Monthly Target 1115.33
Monthly Target 2123.22
Monthly Target 3130.93333333333
Monthly Target 4138.82
Monthly Target 5146.53

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 11 June 2025 131.10 (-1.43%) 133.00 123.05 - 138.65 0.3256 times
Fri 30 May 2025 133.00 (3.87%) 131.00 122.55 - 150.00 1.0497 times
Wed 30 April 2025 128.05 (-9.7%) 140.00 128.00 - 145.00 0.4063 times
Fri 28 March 2025 141.80 (11.3%) 133.00 116.25 - 150.00 1.9525 times
Fri 28 February 2025 127.40 (-16.38%) 150.00 125.00 - 158.00 0.6928 times
Fri 31 January 2025 152.35 (2.25%) 149.00 142.15 - 166.95 1.21 times
Tue 31 December 2024 149.00 (5.86%) 141.50 133.00 - 153.15 1.0688 times
Fri 29 November 2024 140.75 (-0.39%) 144.15 134.00 - 150.20 0.751 times
Thu 31 October 2024 141.30 (-9.83%) 159.80 137.55 - 161.00 0.7545 times
Mon 30 September 2024 156.70 (-3.78%) 163.00 150.00 - 170.00 1.7888 times
Fri 30 August 2024 162.85 (-0.34%) 166.85 151.75 - 187.80 3.771 times

 monthly chart BhilwaraSp

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.76 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 132.23
12 day DMA 133.06
20 day DMA 133.64
35 day DMA 132.85
50 day DMA 133.92
100 day DMA 137.56
150 day DMA 139.37
200 day DMA 144.22

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA132.49133.18132.77
12 day EMA132.9133.23133.09
20 day EMA133.16133.38133.32
35 day EMA133.73133.89133.88
50 day EMA134.06134.18134.19

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA132.23132.7132.6
12 day SMA133.06133.24133.03
20 day SMA133.64133.89134.04
35 day SMA132.85132.87132.85
50 day SMA133.92134.03134.13
100 day SMA137.56137.84138.07
150 day SMA139.37139.46139.54
200 day SMA144.22144.44144.62
Back to top | Use Dark Theme