BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 131.5 and 134.5
| Daily Target 1 | 130.67 |
| Daily Target 2 | 132.33 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 135.33 |
| Daily Target 5 | 136.67 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 134.00 (0%) | 134.05 | 132.00 - 135.00 | 0.2923 times | Mon 09 June 2025 | 134.00 (2.1%) | 129.10 | 129.10 - 136.00 | 0.2166 times | Fri 06 June 2025 | 131.25 (0.34%) | 133.95 | 131.25 - 134.00 | 1.3625 times | Thu 05 June 2025 | 130.80 (-1.99%) | 137.95 | 123.05 - 137.95 | 1.4803 times | Wed 04 June 2025 | 133.45 (-0.04%) | 133.50 | 131.00 - 133.50 | 0.8129 times | Tue 03 June 2025 | 133.50 (-0.89%) | 137.00 | 133.00 - 137.00 | 1.2074 times | Mon 02 June 2025 | 134.70 (1.28%) | 133.00 | 130.10 - 138.65 | 0.7915 times | Fri 30 May 2025 | 133.00 (2.27%) | 134.95 | 130.75 - 135.00 | 0.746 times | Thu 29 May 2025 | 130.05 (-3.84%) | 132.25 | 127.00 - 136.80 | 3.0859 times | Wed 28 May 2025 | 135.25 (-0.29%) | 131.05 | 131.05 - 135.25 | 0.0046 times | Tue 27 May 2025 | 135.65 (1.84%) | 135.00 | 132.00 - 136.80 | 0.4273 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 131.55 and 138.45
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 133.03333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 139.93 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 134.00 (2.1%) | 129.10 | 129.10 - 136.00 | 0.1379 times | Fri 06 June 2025 | 131.25 (-1.32%) | 133.00 | 123.05 - 138.65 | 1.5321 times | Fri 30 May 2025 | 133.00 (1.18%) | 136.00 | 127.00 - 136.80 | 1.3104 times | Fri 23 May 2025 | 131.45 (-1.2%) | 136.00 | 130.20 - 148.00 | 1.6397 times | Fri 16 May 2025 | 133.05 (1.99%) | 141.00 | 130.00 - 150.00 | 1.5373 times | Fri 09 May 2025 | 130.45 (1.76%) | 132.95 | 122.55 - 150.00 | 1.4736 times | Fri 02 May 2025 | 128.20 (-2.51%) | 135.00 | 128.00 - 135.00 | 0.246 times | Fri 25 April 2025 | 131.50 (-1.28%) | 133.50 | 128.05 - 135.00 | 0.5308 times | Thu 17 April 2025 | 133.20 (1.56%) | 134.90 | 130.00 - 134.90 | 0.3766 times | Fri 11 April 2025 | 131.15 (-4.93%) | 132.00 | 128.55 - 138.00 | 1.2157 times | Fri 04 April 2025 | 137.95 (-2.72%) | 140.00 | 135.05 - 145.00 | 0.0575 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 128.53 and 144.13
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 131.9 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 134.00 (0.75%) | 133.00 | 123.05 - 138.65 | 0.2909 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.0535 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4078 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 1.9595 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.6953 times | Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 1.2143 times | Tue 31 December 2024 | 149.00 (5.86%) | 141.50 | 133.00 - 153.15 | 1.0726 times | Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.7537 times | Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.7572 times | Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 1.7952 times | Fri 30 August 2024 | 162.85 (-0.34%) | 166.85 | 151.75 - 187.80 | 3.7846 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 133.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.81 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 132.7 |
| 12 day DMA | 133.24 |
| 20 day DMA | 133.89 |
| 35 day DMA | 132.87 |
| 50 day DMA | 134.03 |
| 100 day DMA | 137.84 |
| 150 day DMA | 139.46 |
| 200 day DMA | 144.44 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 132.77 | 132.16 |
| 12 day EMA | 133.22 | 133.08 | 132.91 |
| 20 day EMA | 133.37 | 133.3 | 133.23 |
| 35 day EMA | 133.9 | 133.89 | 133.88 |
| 50 day EMA | 134.15 | 134.16 | 134.17 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.7 | 132.6 | 132.74 |
| 12 day SMA | 133.24 | 133.03 | 133.17 |
| 20 day SMA | 133.89 | 134.04 | 134.14 |
| 35 day SMA | 132.87 | 132.85 | 132.79 |
| 50 day SMA | 134.03 | 134.13 | 134.24 |
| 100 day SMA | 137.84 | 138.07 | 138.34 |
| 150 day SMA | 139.46 | 139.54 | 139.6 |
| 200 day SMA | 144.44 | 144.62 | 144.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.