BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwaraSp
Strong Daily Stock price targets for BhilwaraSp 514272 are 129.6 and 132.5
| Daily Target 1 | 129.1 |
| Daily Target 2 | 130.1 |
| Daily Target 3 | 132 |
| Daily Target 4 | 133 |
| Daily Target 5 | 134.9 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 131.10 (-2.16%) | 132.00 | 131.00 - 133.90 | 0.7055 times | Tue 10 June 2025 | 134.00 (0%) | 134.05 | 132.00 - 135.00 | 0.2718 times | Mon 09 June 2025 | 134.00 (2.1%) | 129.10 | 129.10 - 136.00 | 0.2014 times | Fri 06 June 2025 | 131.25 (0.34%) | 133.95 | 131.25 - 134.00 | 1.267 times | Thu 05 June 2025 | 130.80 (-1.99%) | 137.95 | 123.05 - 137.95 | 1.3765 times | Wed 04 June 2025 | 133.45 (-0.04%) | 133.50 | 131.00 - 133.50 | 0.7559 times | Tue 03 June 2025 | 133.50 (-0.89%) | 137.00 | 133.00 - 137.00 | 1.1227 times | Mon 02 June 2025 | 134.70 (1.28%) | 133.00 | 130.10 - 138.65 | 0.736 times | Fri 30 May 2025 | 133.00 (2.27%) | 134.95 | 130.75 - 135.00 | 0.6937 times | Thu 29 May 2025 | 130.05 (-3.84%) | 132.25 | 127.00 - 136.80 | 2.8695 times | Wed 28 May 2025 | 135.25 (-0.29%) | 131.05 | 131.05 - 135.25 | 0.0043 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 130.1 and 137
| Weekly Target 1 | 125.17 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 132.06666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 131.10 (-0.11%) | 129.10 | 129.10 - 136.00 | 0.3365 times | Fri 06 June 2025 | 131.25 (-1.32%) | 133.00 | 123.05 - 138.65 | 1.5012 times | Fri 30 May 2025 | 133.00 (1.18%) | 136.00 | 127.00 - 136.80 | 1.284 times | Fri 23 May 2025 | 131.45 (-1.2%) | 136.00 | 130.20 - 148.00 | 1.6066 times | Fri 16 May 2025 | 133.05 (1.99%) | 141.00 | 130.00 - 150.00 | 1.5064 times | Fri 09 May 2025 | 130.45 (1.76%) | 132.95 | 122.55 - 150.00 | 1.444 times | Fri 02 May 2025 | 128.20 (-2.51%) | 135.00 | 128.00 - 135.00 | 0.2411 times | Fri 25 April 2025 | 131.50 (-1.28%) | 133.50 | 128.05 - 135.00 | 0.5201 times | Thu 17 April 2025 | 133.20 (1.56%) | 134.90 | 130.00 - 134.90 | 0.369 times | Fri 11 April 2025 | 131.15 (-4.93%) | 132.00 | 128.55 - 138.00 | 1.1912 times | Fri 04 April 2025 | 137.95 (-2.72%) | 140.00 | 135.05 - 145.00 | 0.0564 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 119.28 and 134.88
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 123.22 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 146.53 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 131.10 (-1.43%) | 133.00 | 123.05 - 138.65 | 0.3256 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.0497 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4063 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 1.9525 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.6928 times | Fri 31 January 2025 | 152.35 (2.25%) | 149.00 | 142.15 - 166.95 | 1.21 times | Tue 31 December 2024 | 149.00 (5.86%) | 141.50 | 133.00 - 153.15 | 1.0688 times | Fri 29 November 2024 | 140.75 (-0.39%) | 144.15 | 134.00 - 150.20 | 0.751 times | Thu 31 October 2024 | 141.30 (-9.83%) | 159.80 | 137.55 - 161.00 | 0.7545 times | Mon 30 September 2024 | 156.70 (-3.78%) | 163.00 | 150.00 - 170.00 | 1.7888 times | Fri 30 August 2024 | 162.85 (-0.34%) | 166.85 | 151.75 - 187.80 | 3.771 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 132.23 |
| 12 day DMA | 133.06 |
| 20 day DMA | 133.64 |
| 35 day DMA | 132.85 |
| 50 day DMA | 133.92 |
| 100 day DMA | 137.56 |
| 150 day DMA | 139.37 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.49 | 133.18 | 132.77 |
| 12 day EMA | 132.9 | 133.23 | 133.09 |
| 20 day EMA | 133.16 | 133.38 | 133.32 |
| 35 day EMA | 133.73 | 133.89 | 133.88 |
| 50 day EMA | 134.06 | 134.18 | 134.19 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.23 | 132.7 | 132.6 |
| 12 day SMA | 133.06 | 133.24 | 133.03 |
| 20 day SMA | 133.64 | 133.89 | 134.04 |
| 35 day SMA | 132.85 | 132.87 | 132.85 |
| 50 day SMA | 133.92 | 134.03 | 134.13 |
| 100 day SMA | 137.56 | 137.84 | 138.07 |
| 150 day SMA | 139.37 | 139.46 | 139.54 |
| 200 day SMA | 144.22 | 144.44 | 144.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.