Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong Daily Stock price targets for AarveeDenim 514274 are 142.2 and 146.5

Daily Target 1138.62
Daily Target 2141.48
Daily Target 3142.91666666667
Daily Target 4145.78
Daily Target 5147.22

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Thu 24 April 2025 144.35 (0.7%) 144.35 140.05 - 144.35 0.4263 times
Tue 22 April 2025 143.35 (2.94%) 145.00 140.00 - 145.00 0.3923 times
Mon 21 April 2025 139.25 (-0.89%) 144.90 139.05 - 144.90 1.5283 times
Thu 17 April 2025 140.50 (-1.44%) 140.55 138.05 - 140.55 0.7858 times
Wed 16 April 2025 142.55 (3.3%) 138.00 138.00 - 142.60 0.5167 times
Tue 15 April 2025 138.00 (-1.36%) 139.90 136.00 - 139.90 1.4805 times
Fri 11 April 2025 139.90 (-0.07%) 146.50 138.00 - 146.50 0.8199 times
Wed 09 April 2025 140.00 (-0.04%) 145.95 137.00 - 145.95 1.5104 times
Tue 08 April 2025 140.05 (-1.93%) 142.60 133.00 - 142.90 0.9089 times
Fri 04 April 2025 142.80 (-0.56%) 147.80 138.00 - 147.80 1.6308 times
Wed 02 April 2025 143.60 (2.79%) 145.95 140.00 - 145.95 1.2507 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 138.73 and 144.68

Weekly Target 1136.85
Weekly Target 2140.6
Weekly Target 3142.8
Weekly Target 4146.55
Weekly Target 5148.75

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Thu 24 April 2025 144.35 (2.74%) 144.90 139.05 - 145.00 0.2768 times
Thu 17 April 2025 140.50 (0.43%) 139.90 136.00 - 142.60 0.3282 times
Fri 11 April 2025 139.90 (-2.03%) 142.60 133.00 - 146.50 0.382 times
Fri 04 April 2025 142.80 (-0.76%) 141.05 138.00 - 151.00 0.5034 times
Fri 28 March 2025 143.90 (-1.47%) 147.15 137.00 - 150.00 0.5071 times
Fri 21 March 2025 146.05 (-2.11%) 149.00 140.50 - 152.95 0.7679 times
Thu 13 March 2025 149.20 (2.65%) 150.00 145.60 - 157.05 1.1716 times
Fri 07 March 2025 145.35 (-0.14%) 144.00 130.00 - 149.90 2.0489 times
Fri 28 February 2025 145.55 (-4.21%) 155.95 143.45 - 159.00 1.6256 times
Fri 21 February 2025 151.95 (0.86%) 153.70 139.50 - 158.15 2.3886 times
Fri 14 February 2025 150.65 (15.71%) 135.00 135.00 - 159.90 3.3033 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 138.68 and 156.68

Monthly Target 1124.78
Monthly Target 2134.57
Monthly Target 3142.78333333333
Monthly Target 4152.57
Monthly Target 5160.78

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 24 April 2025 144.35 (0.31%) 141.05 133.00 - 151.00 0.0964 times
Fri 28 March 2025 143.90 (-1.13%) 144.00 130.00 - 157.05 0.2907 times
Fri 28 February 2025 145.55 (16.44%) 130.05 128.00 - 159.90 0.5981 times
Fri 31 January 2025 125.00 (9.49%) 116.45 116.40 - 140.50 1.2389 times
Tue 31 December 2024 114.17 (48.1%) 78.63 78.63 - 114.17 1.9078 times
Fri 29 November 2024 77.09 (54.18%) 52.44 50.00 - 77.09 0.6613 times
Thu 31 October 2024 50.00 (6.38%) 47.94 42.01 - 50.49 0.5579 times
Mon 30 September 2024 47.00 (2.49%) 45.00 43.50 - 51.44 1.3348 times
Fri 30 August 2024 45.86 (12.57%) 40.74 36.00 - 49.91 1.9136 times
Wed 31 July 2024 40.74 (46.92%) 28.00 27.55 - 41.90 1.4006 times
Fri 28 June 2024 27.73 (15.69%) 23.90 22.13 - 29.99 0.2771 times

 monthly chart AarveeDenim

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

BullKhan value: 55 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 140 and 145

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AarveeDenim in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarveeDenim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.53 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 142
12 day DMA 141.17
20 day DMA 142.36
35 day DMA 143.96
50 day DMA 142.75
100 day DMA 125.21
150 day DMA 100.36
200 day DMA 84.51

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA142.28141.25140.2
12 day EMA141.95141.51141.17
20 day EMA142.2141.97141.82
35 day EMA141.74141.59141.49
50 day EMA141.62141.51141.44

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA142140.73140.04
12 day SMA141.17141.13141.16
20 day SMA142.36142.52142.81
35 day SMA143.96144.03144.02
50 day SMA142.75142.36142.03
100 day SMA125.21124.44123.66
150 day SMA100.3699.6999.03
200 day SMA84.5183.9283.35
Back to top | Use Dark Theme