RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghuvirSyn
Strong Daily Stock price targets for RaghuvirSyn 514316 are 131.13 and 141.93
| Daily Target 1 | 128.18 |
| Daily Target 2 | 134.07 |
| Daily Target 3 | 138.98333333333 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 149.78 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 139.95 (-0.14%) | 143.90 | 133.10 - 143.90 | 1.9081 times | Tue 22 April 2025 | 140.15 (0.21%) | 132.55 | 132.55 - 142.60 | 0.3219 times | Mon 21 April 2025 | 139.85 (6.03%) | 133.00 | 131.00 - 140.40 | 1.0742 times | Thu 17 April 2025 | 131.90 (-1.2%) | 135.45 | 127.40 - 139.00 | 2.5228 times | Wed 16 April 2025 | 133.50 (-0.19%) | 124.55 | 124.55 - 139.80 | 0.2211 times | Tue 15 April 2025 | 133.75 (2.81%) | 134.80 | 130.00 - 134.80 | 0.3698 times | Fri 11 April 2025 | 130.10 (5.6%) | 131.90 | 120.40 - 131.90 | 1.075 times | Wed 09 April 2025 | 123.20 (-1.79%) | 119.50 | 119.50 - 130.95 | 0.182 times | Tue 08 April 2025 | 125.45 (-5.29%) | 125.10 | 118.50 - 137.00 | 1.0432 times | Fri 04 April 2025 | 132.45 (4.66%) | 124.50 | 123.20 - 135.95 | 1.2819 times | Wed 02 April 2025 | 126.55 (4.67%) | 126.80 | 126.00 - 126.90 | 0.6354 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 135.48 and 148.38
| Weekly Target 1 | 125.38 |
| Weekly Target 2 | 132.67 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 139.95 (6.1%) | 133.00 | 131.00 - 143.90 | 0.4577 times | Thu 17 April 2025 | 131.90 (1.38%) | 134.80 | 124.55 - 139.80 | 0.4313 times | Fri 11 April 2025 | 130.10 (-1.77%) | 125.10 | 118.50 - 137.00 | 0.3186 times | Fri 04 April 2025 | 132.45 (15.02%) | 115.30 | 115.15 - 135.95 | 0.4317 times | Fri 28 March 2025 | 115.15 (-9.62%) | 130.00 | 115.00 - 130.00 | 1.2305 times | Fri 21 March 2025 | 127.40 (-0.66%) | 131.50 | 118.50 - 133.00 | 1.0958 times | Thu 13 March 2025 | 128.25 (-0.58%) | 123.00 | 122.60 - 135.90 | 1.5528 times | Fri 07 March 2025 | 129.00 (-3.52%) | 140.30 | 123.05 - 140.30 | 1.4347 times | Fri 28 February 2025 | 133.70 (-3.95%) | 136.45 | 133.70 - 139.15 | 1.5463 times | Fri 21 February 2025 | 139.20 (-5.85%) | 144.90 | 137.00 - 144.90 | 1.5007 times | Fri 14 February 2025 | 147.85 (-7.97%) | 157.45 | 147.85 - 163.00 | 0.9998 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 127.55 and 156.3
| Monthly Target 1 | 104.25 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 150.85 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 139.95 (21.54%) | 115.30 | 115.15 - 143.90 | 0.1232 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 0.3993 times | Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 0.4582 times | Fri 31 January 2025 | 157.90 (-2.17%) | 153.35 | 136.00 - 173.95 | 0.8121 times | Tue 31 December 2024 | 161.40 (-0.37%) | 167.95 | 161.40 - 314.30 | 3.0031 times | Fri 29 November 2024 | 162.00 (27.36%) | 131.00 | 120.00 - 162.00 | 0.7362 times | Thu 31 October 2024 | 127.20 (-4.04%) | 129.20 | 115.40 - 135.95 | 0.4281 times | Mon 30 September 2024 | 132.55 (-1.49%) | 136.95 | 126.00 - 138.90 | 0.5965 times | Fri 30 August 2024 | 134.55 (-0.77%) | 132.00 | 122.05 - 139.90 | 1.2942 times | Wed 31 July 2024 | 135.60 (17.1%) | 112.45 | 112.45 - 147.95 | 2.149 times | Fri 28 June 2024 | 115.80 (1.14%) | 117.50 | 108.00 - 127.80 | 0.5446 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raghuvir Syn 514316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raghuvir Syn 514316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.85
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghuvirSyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.71 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 137.07 |
| 12 day DMA | 131.48 |
| 20 day DMA | 128.52 |
| 35 day DMA | 130.24 |
| 50 day DMA | 136.9 |
| 100 day DMA | 160.54 |
| 150 day DMA | 149.97 |
| 200 day DMA | 144.16 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.32 | 136.01 | 133.94 |
| 12 day EMA | 133.27 | 132.05 | 130.58 |
| 20 day EMA | 132.09 | 131.26 | 130.32 |
| 35 day EMA | 134.64 | 134.33 | 133.99 |
| 50 day EMA | 138.4 | 138.34 | 138.27 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.07 | 135.83 | 133.82 |
| 12 day SMA | 131.48 | 129.41 | 127.98 |
| 20 day SMA | 128.52 | 127.97 | 127.38 |
| 35 day SMA | 130.24 | 130.3 | 130.28 |
| 50 day SMA | 136.9 | 137.2 | 137.5 |
| 100 day SMA | 160.54 | 160.48 | 160.39 |
| 150 day SMA | 149.97 | 149.92 | 149.86 |
| 200 day SMA | 144.16 | 144.05 | 143.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.