Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong Daily Stock price targets for Jattaindus 514318 are 261.5 and 274.5

Daily Target 1250.67
Daily Target 2259.33
Daily Target 3263.66666666667
Daily Target 4272.33
Daily Target 5276.67

Daily price and volume Jattaindus

Date Closing Open Range Volume
Fri 13 June 2025 268.00 (2.68%) 261.00 255.00 - 268.00 0.1282 times
Thu 12 June 2025 261.00 (-0.68%) 260.50 256.00 - 274.50 1.2927 times
Wed 11 June 2025 262.80 (-0.13%) 276.00 254.00 - 276.30 0.6036 times
Tue 10 June 2025 263.15 (-0.38%) 262.00 262.00 - 276.00 1.2221 times
Mon 09 June 2025 264.15 (2.38%) 263.00 260.00 - 270.90 1.4432 times
Fri 06 June 2025 258.00 (0.53%) 257.25 257.00 - 268.00 0.2507 times
Thu 05 June 2025 256.65 (1.64%) 255.00 255.00 - 265.10 2.4777 times
Wed 04 June 2025 252.50 (0.6%) 243.00 242.00 - 263.55 1.0085 times
Tue 03 June 2025 251.00 (0.8%) 249.90 241.00 - 256.00 0.6148 times
Mon 02 June 2025 249.00 (1.86%) 256.00 244.90 - 256.00 0.9584 times
Fri 30 May 2025 244.45 (1.01%) 254.10 239.00 - 254.10 1.6679 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 261 and 283.3

Weekly Target 1243.8
Weekly Target 2255.9
Weekly Target 3266.1
Weekly Target 4278.2
Weekly Target 5288.4

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Fri 13 June 2025 268.00 (3.88%) 263.00 254.00 - 276.30 1.1936 times
Fri 06 June 2025 258.00 (5.54%) 256.00 241.00 - 268.00 1.3515 times
Fri 30 May 2025 244.45 (6.33%) 241.00 228.00 - 254.10 1.151 times
Fri 23 May 2025 229.90 (1.84%) 228.00 214.00 - 230.00 0.2827 times
Fri 16 May 2025 225.75 (7.81%) 209.40 200.00 - 225.75 0.9345 times
Fri 09 May 2025 209.40 (4.7%) 194.00 193.00 - 209.50 0.8981 times
Fri 02 May 2025 200.00 (-2.44%) 205.00 196.00 - 205.00 1.463 times
Fri 25 April 2025 205.00 (2.5%) 210.00 192.00 - 213.50 1.4446 times
Thu 17 April 2025 200.00 (-1.48%) 211.00 196.00 - 215.40 0.3247 times
Fri 11 April 2025 203.00 (1.2%) 204.55 200.00 - 213.15 0.9563 times
Fri 04 April 2025 200.60 (0.5%) 209.55 199.60 - 210.00 13.4564 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are 254.5 and 289.8

Monthly Target 1226.47
Monthly Target 2247.23
Monthly Target 3261.76666666667
Monthly Target 4282.53
Monthly Target 5297.07

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Fri 13 June 2025 268.00 (9.63%) 256.00 241.00 - 276.30 0.1844 times
Fri 30 May 2025 244.45 (19.24%) 205.00 193.00 - 254.10 0.2617 times
Wed 30 April 2025 205.00 (2.71%) 209.55 192.00 - 215.40 1.2536 times
Fri 28 March 2025 199.60 (18.11%) 168.50 168.00 - 199.60 1.5798 times
Fri 28 February 2025 169.00 (-2.31%) 172.90 148.65 - 179.85 0.3905 times
Fri 31 January 2025 173.00 (17.81%) 143.95 135.65 - 179.90 0.6577 times
Tue 31 December 2024 146.85 (12.56%) 127.90 111.10 - 146.85 0.5275 times
Fri 29 November 2024 130.46 (36.98%) 97.14 97.14 - 133.12 1.836 times
Thu 31 October 2024 95.24 (51.37%) 64.17 64.17 - 95.24 2.7848 times
Mon 30 September 2024 62.92 (43.59%) 44.69 44.69 - 62.92 0.5241 times
Fri 30 August 2024 43.82 (28.09%) 32.65 31.50 - 43.82 0.3049 times

 monthly chart Jattaindus

Indicator Analysis of Jattaindus

Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 16 points

Upper Bollinger band is at 277 and lower is at 214, while middle bands are at 230 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jattaindus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jattaindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.14 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.

Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 263.82
12 day DMA 256.06
20 day DMA 244.81
35 day DMA 228.85
50 day DMA 219.34
100 day DMA 192.54
150 day DMA 166.08
200 day DMA 136.8

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA262.97260.46260.19
12 day EMA255.27252.96251.5
20 day EMA246.58244.33242.58
35 day EMA233.48231.45229.71
50 day EMA220.29218.34216.6

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA263.82261.82260.95
12 day SMA256.06253.7251.53
20 day SMA244.81242.7240.4
35 day SMA228.85226.85225.05
50 day SMA219.34217.55215.9
100 day SMA192.54191.27190.1
150 day SMA166.08164.8163.56
200 day SMA136.8135.66134.55
Back to top | Use Dark Theme