Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong Daily Stock price targets for Jattaindus 514318 are 258.2 and 271.2

Daily Target 1254.6
Daily Target 2261.8
Daily Target 3267.6
Daily Target 4274.8
Daily Target 5280.6

Daily price and volume Jattaindus

Date Closing Open Range Volume
Mon 16 June 2025 269.00 (0.37%) 273.40 260.40 - 273.40 1.9176 times
Fri 13 June 2025 268.00 (2.68%) 261.00 255.00 - 268.00 0.1146 times
Thu 12 June 2025 261.00 (-0.68%) 260.50 256.00 - 274.50 1.1556 times
Wed 11 June 2025 262.80 (-0.13%) 276.00 254.00 - 276.30 0.5396 times
Tue 10 June 2025 263.15 (-0.38%) 262.00 262.00 - 276.00 1.0925 times
Mon 09 June 2025 264.15 (2.38%) 263.00 260.00 - 270.90 1.2901 times
Fri 06 June 2025 258.00 (0.53%) 257.25 257.00 - 268.00 0.2241 times
Thu 05 June 2025 256.65 (1.64%) 255.00 255.00 - 265.10 2.2148 times
Wed 04 June 2025 252.50 (0.6%) 243.00 242.00 - 263.55 0.9015 times
Tue 03 June 2025 251.00 (0.8%) 249.90 241.00 - 256.00 0.5496 times
Mon 02 June 2025 249.00 (1.86%) 256.00 244.90 - 256.00 0.8567 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 258.2 and 271.2

Weekly Target 1254.6
Weekly Target 2261.8
Weekly Target 3267.6
Weekly Target 4274.8
Weekly Target 5280.6

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Mon 16 June 2025 269.00 (0.37%) 273.40 260.40 - 273.40 0.5693 times
Fri 13 June 2025 268.00 (3.88%) 263.00 254.00 - 276.30 1.2446 times
Fri 06 June 2025 258.00 (5.54%) 256.00 241.00 - 268.00 1.4093 times
Fri 30 May 2025 244.45 (6.33%) 241.00 228.00 - 254.10 1.2003 times
Fri 23 May 2025 229.90 (1.84%) 228.00 214.00 - 230.00 0.2948 times
Fri 16 May 2025 225.75 (7.81%) 209.40 200.00 - 225.75 0.9745 times
Fri 09 May 2025 209.40 (4.7%) 194.00 193.00 - 209.50 0.9366 times
Fri 02 May 2025 200.00 (-2.44%) 205.00 196.00 - 205.00 1.5256 times
Fri 25 April 2025 205.00 (2.5%) 210.00 192.00 - 213.50 1.5064 times
Thu 17 April 2025 200.00 (-1.48%) 211.00 196.00 - 215.40 0.3386 times
Fri 11 April 2025 203.00 (1.2%) 204.55 200.00 - 213.15 0.9972 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are 255 and 290.3

Monthly Target 1226.8
Monthly Target 2247.9
Monthly Target 3262.1
Monthly Target 4283.2
Monthly Target 5297.4

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Mon 16 June 2025 269.00 (10.04%) 256.00 241.00 - 276.30 0.2231 times
Fri 30 May 2025 244.45 (19.24%) 205.00 193.00 - 254.10 0.2607 times
Wed 30 April 2025 205.00 (2.71%) 209.55 192.00 - 215.40 1.2487 times
Fri 28 March 2025 199.60 (18.11%) 168.50 168.00 - 199.60 1.5736 times
Fri 28 February 2025 169.00 (-2.31%) 172.90 148.65 - 179.85 0.3889 times
Fri 31 January 2025 173.00 (17.81%) 143.95 135.65 - 179.90 0.6551 times
Tue 31 December 2024 146.85 (12.56%) 127.90 111.10 - 146.85 0.5254 times
Fri 29 November 2024 130.46 (36.98%) 97.14 97.14 - 133.12 1.8287 times
Thu 31 October 2024 95.24 (51.37%) 64.17 64.17 - 95.24 2.7738 times
Mon 30 September 2024 62.92 (43.59%) 44.69 44.69 - 62.92 0.522 times
Fri 30 August 2024 43.82 (28.09%) 32.65 31.50 - 43.82 0.3037 times

 monthly chart Jattaindus

Indicator Analysis of Jattaindus

Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.

BullKhan value: 55 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 16 points

Upper Bollinger band is at 279 and lower is at 216, while middle bands are at 232 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jattaindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.01 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.

Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 264.79
12 day DMA 258.31
20 day DMA 247.07
35 day DMA 230.7
50 day DMA 221.22
100 day DMA 193.85
150 day DMA 167.35
200 day DMA 137.96

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA264.98262.97260.46
12 day EMA257.38255.27252.96
20 day EMA248.72246.59244.34
35 day EMA235.45233.48231.45
50 day EMA221.94220.02218.06

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA264.79263.82261.82
12 day SMA258.31256.06253.7
20 day SMA247.07244.81242.7
35 day SMA230.7228.85226.85
50 day SMA221.22219.34217.55
100 day SMA193.85192.54191.27
150 day SMA167.35166.08164.8
200 day SMA137.96136.8135.66
Back to top | Use Dark Theme