Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong Daily Stock price targets for Jattaindus 514318 are 262.58 and 276.58

Daily Target 1253.05
Daily Target 2258.1
Daily Target 3267.05
Daily Target 4272.1
Daily Target 5281.05

Daily price and volume Jattaindus

Date Closing Open Range Volume
Tue 10 June 2025 263.15 (-0.38%) 262.00 262.00 - 276.00 1.0547 times
Mon 09 June 2025 264.15 (2.38%) 263.00 260.00 - 270.90 1.2454 times
Fri 06 June 2025 258.00 (0.53%) 257.25 257.00 - 268.00 0.2164 times
Thu 05 June 2025 256.65 (1.64%) 255.00 255.00 - 265.10 2.1382 times
Wed 04 June 2025 252.50 (0.6%) 243.00 242.00 - 263.55 0.8703 times
Tue 03 June 2025 251.00 (0.8%) 249.90 241.00 - 256.00 0.5305 times
Mon 02 June 2025 249.00 (1.86%) 256.00 244.90 - 256.00 0.8271 times
Fri 30 May 2025 244.45 (1.01%) 254.10 239.00 - 254.10 1.4393 times
Thu 29 May 2025 242.00 (0.96%) 239.70 239.70 - 242.00 0.2661 times
Wed 28 May 2025 239.70 (2%) 246.75 231.00 - 246.75 1.4121 times
Tue 27 May 2025 235.00 (1.29%) 232.00 232.00 - 235.00 0.1106 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 261.58 and 277.58

Weekly Target 1250.38
Weekly Target 2256.77
Weekly Target 3266.38333333333
Weekly Target 4272.77
Weekly Target 5282.38

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Tue 10 June 2025 263.15 (2%) 263.00 260.00 - 276.00 0.7152 times
Fri 06 June 2025 258.00 (5.54%) 256.00 241.00 - 268.00 1.4249 times
Fri 30 May 2025 244.45 (6.33%) 241.00 228.00 - 254.10 1.2136 times
Fri 23 May 2025 229.90 (1.84%) 228.00 214.00 - 230.00 0.298 times
Fri 16 May 2025 225.75 (7.81%) 209.40 200.00 - 225.75 0.9853 times
Fri 09 May 2025 209.40 (4.7%) 194.00 193.00 - 209.50 0.9469 times
Fri 02 May 2025 200.00 (-2.44%) 205.00 196.00 - 205.00 1.5425 times
Fri 25 April 2025 205.00 (2.5%) 210.00 192.00 - 213.50 1.5231 times
Thu 17 April 2025 200.00 (-1.48%) 211.00 196.00 - 215.40 0.3424 times
Fri 11 April 2025 203.00 (1.2%) 204.55 200.00 - 213.15 1.0082 times
Fri 04 April 2025 200.60 (0.5%) 209.55 199.60 - 210.00 14.1874 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are 252.08 and 287.08

Monthly Target 1225.05
Monthly Target 2244.1
Monthly Target 3260.05
Monthly Target 4279.1
Monthly Target 5295.05

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Tue 10 June 2025 263.15 (7.65%) 256.00 241.00 - 276.00 0.1476 times
Fri 30 May 2025 244.45 (19.24%) 205.00 193.00 - 254.10 0.2627 times
Wed 30 April 2025 205.00 (2.71%) 209.55 192.00 - 215.40 1.2583 times
Fri 28 March 2025 199.60 (18.11%) 168.50 168.00 - 199.60 1.5857 times
Fri 28 February 2025 169.00 (-2.31%) 172.90 148.65 - 179.85 0.392 times
Fri 31 January 2025 173.00 (17.81%) 143.95 135.65 - 179.90 0.6601 times
Tue 31 December 2024 146.85 (12.56%) 127.90 111.10 - 146.85 0.5295 times
Fri 29 November 2024 130.46 (36.98%) 97.14 97.14 - 133.12 1.8429 times
Thu 31 October 2024 95.24 (51.37%) 64.17 64.17 - 95.24 2.7952 times
Mon 30 September 2024 62.92 (43.59%) 44.69 44.69 - 62.92 0.526 times
Fri 30 August 2024 43.82 (28.09%) 32.65 31.50 - 43.82 0.306 times

 monthly chart Jattaindus

Indicator Analysis of Jattaindus

Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 249.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 17 points

Upper Bollinger band is at 271 and lower is at 206, while middle bands are at 222 and 255

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jattaindus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.47 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.

Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 258.89
12 day DMA 248.97
20 day DMA 237.76
35 day DMA 223.26
50 day DMA 214.19
100 day DMA 188.94
150 day DMA 162.3
200 day DMA 133.43

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA258.89256.76253.07
12 day EMA249.45246.96243.83
20 day EMA240.41238.02235.27
35 day EMA227.67225.58223.31
50 day EMA215.36213.41211.34

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA258.89256.46253.43
12 day SMA248.97246.2243.02
20 day SMA237.76235.1232.1
35 day SMA223.26221.5219.81
50 day SMA214.19212.42210.63
100 day SMA188.94187.71186.4
150 day SMA162.3161.03159.74
200 day SMA133.43132.29131.14
Back to top | Use Dark Theme