Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong Daily Stock price targets for Jattaindus 514318 are 247.25 and 269.55

Daily Target 1242.07
Daily Target 2252.43
Daily Target 3264.36666666667
Daily Target 4274.73
Daily Target 5286.67

Daily price and volume Jattaindus

Date Closing Open Range Volume
Wed 11 June 2025 262.80 (-0.13%) 276.00 254.00 - 276.30 0.5719 times
Tue 10 June 2025 263.15 (-0.38%) 262.00 262.00 - 276.00 1.1578 times
Mon 09 June 2025 264.15 (2.38%) 263.00 260.00 - 270.90 1.3672 times
Fri 06 June 2025 258.00 (0.53%) 257.25 257.00 - 268.00 0.2376 times
Thu 05 June 2025 256.65 (1.64%) 255.00 255.00 - 265.10 2.3474 times
Wed 04 June 2025 252.50 (0.6%) 243.00 242.00 - 263.55 0.9555 times
Tue 03 June 2025 251.00 (0.8%) 249.90 241.00 - 256.00 0.5824 times
Mon 02 June 2025 249.00 (1.86%) 256.00 244.90 - 256.00 0.908 times
Fri 30 May 2025 244.45 (1.01%) 254.10 239.00 - 254.10 1.5802 times
Thu 29 May 2025 242.00 (0.96%) 239.70 239.70 - 242.00 0.2921 times
Wed 28 May 2025 239.70 (2%) 246.75 231.00 - 246.75 1.5502 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 247.25 and 269.55

Weekly Target 1242.07
Weekly Target 2252.43
Weekly Target 3264.36666666667
Weekly Target 4274.73
Weekly Target 5286.67

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Wed 11 June 2025 262.80 (1.86%) 263.00 254.00 - 276.30 0.8632 times
Fri 06 June 2025 258.00 (5.54%) 256.00 241.00 - 268.00 1.4022 times
Fri 30 May 2025 244.45 (6.33%) 241.00 228.00 - 254.10 1.1942 times
Fri 23 May 2025 229.90 (1.84%) 228.00 214.00 - 230.00 0.2933 times
Fri 16 May 2025 225.75 (7.81%) 209.40 200.00 - 225.75 0.9696 times
Fri 09 May 2025 209.40 (4.7%) 194.00 193.00 - 209.50 0.9318 times
Fri 02 May 2025 200.00 (-2.44%) 205.00 196.00 - 205.00 1.5179 times
Fri 25 April 2025 205.00 (2.5%) 210.00 192.00 - 213.50 1.4988 times
Thu 17 April 2025 200.00 (-1.48%) 211.00 196.00 - 215.40 0.3369 times
Fri 11 April 2025 203.00 (1.2%) 204.55 200.00 - 213.15 0.9922 times
Fri 04 April 2025 200.60 (0.5%) 209.55 199.60 - 210.00 13.9613 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are 251.9 and 287.2

Monthly Target 1224.73
Monthly Target 2243.77
Monthly Target 3260.03333333333
Monthly Target 4279.07
Monthly Target 5295.33

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Wed 11 June 2025 262.80 (7.51%) 256.00 241.00 - 276.30 0.1586 times
Fri 30 May 2025 244.45 (19.24%) 205.00 193.00 - 254.10 0.2624 times
Wed 30 April 2025 205.00 (2.71%) 209.55 192.00 - 215.40 1.2569 times
Fri 28 March 2025 199.60 (18.11%) 168.50 168.00 - 199.60 1.5839 times
Fri 28 February 2025 169.00 (-2.31%) 172.90 148.65 - 179.85 0.3915 times
Fri 31 January 2025 173.00 (17.81%) 143.95 135.65 - 179.90 0.6594 times
Tue 31 December 2024 146.85 (12.56%) 127.90 111.10 - 146.85 0.5289 times
Fri 29 November 2024 130.46 (36.98%) 97.14 97.14 - 133.12 1.8408 times
Thu 31 October 2024 95.24 (51.37%) 64.17 64.17 - 95.24 2.7921 times
Mon 30 September 2024 62.92 (43.59%) 44.69 44.69 - 62.92 0.5255 times
Fri 30 August 2024 43.82 (28.09%) 32.65 31.50 - 43.82 0.3057 times

 monthly chart Jattaindus

Indicator Analysis of Jattaindus

Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 16 points

Upper Bollinger band is at 273 and lower is at 209, while middle bands are at 225 and 257

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jattaindus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jattaindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.04 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.

Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 260.95
12 day DMA 251.53
20 day DMA 240.4
35 day DMA 225.05
50 day DMA 215.9
100 day DMA 190.1
150 day DMA 163.56
200 day DMA 134.55

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA260.19258.89256.76
12 day EMA251.5249.45246.96
20 day EMA242.54240.41238.02
35 day EMA229.72227.77225.69
50 day EMA217.07215.2213.24

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA260.95258.89256.46
12 day SMA251.53248.97246.2
20 day SMA240.4237.76235.1
35 day SMA225.05223.26221.5
50 day SMA215.9214.19212.42
100 day SMA190.1188.94187.71
150 day SMA163.56162.3161.03
200 day SMA134.55133.43132.29
Back to top | Use Dark Theme