Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jattaindus
Strong Daily Stock price targets for Jattaindus 514318 are 247.25 and 269.55
| Daily Target 1 | 242.07 |
| Daily Target 2 | 252.43 |
| Daily Target 3 | 264.36666666667 |
| Daily Target 4 | 274.73 |
| Daily Target 5 | 286.67 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 262.80 (-0.13%) | 276.00 | 254.00 - 276.30 | 0.5719 times | Tue 10 June 2025 | 263.15 (-0.38%) | 262.00 | 262.00 - 276.00 | 1.1578 times | Mon 09 June 2025 | 264.15 (2.38%) | 263.00 | 260.00 - 270.90 | 1.3672 times | Fri 06 June 2025 | 258.00 (0.53%) | 257.25 | 257.00 - 268.00 | 0.2376 times | Thu 05 June 2025 | 256.65 (1.64%) | 255.00 | 255.00 - 265.10 | 2.3474 times | Wed 04 June 2025 | 252.50 (0.6%) | 243.00 | 242.00 - 263.55 | 0.9555 times | Tue 03 June 2025 | 251.00 (0.8%) | 249.90 | 241.00 - 256.00 | 0.5824 times | Mon 02 June 2025 | 249.00 (1.86%) | 256.00 | 244.90 - 256.00 | 0.908 times | Fri 30 May 2025 | 244.45 (1.01%) | 254.10 | 239.00 - 254.10 | 1.5802 times | Thu 29 May 2025 | 242.00 (0.96%) | 239.70 | 239.70 - 242.00 | 0.2921 times | Wed 28 May 2025 | 239.70 (2%) | 246.75 | 231.00 - 246.75 | 1.5502 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 247.25 and 269.55
| Weekly Target 1 | 242.07 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 264.36666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 286.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 262.80 (1.86%) | 263.00 | 254.00 - 276.30 | 0.8632 times | Fri 06 June 2025 | 258.00 (5.54%) | 256.00 | 241.00 - 268.00 | 1.4022 times | Fri 30 May 2025 | 244.45 (6.33%) | 241.00 | 228.00 - 254.10 | 1.1942 times | Fri 23 May 2025 | 229.90 (1.84%) | 228.00 | 214.00 - 230.00 | 0.2933 times | Fri 16 May 2025 | 225.75 (7.81%) | 209.40 | 200.00 - 225.75 | 0.9696 times | Fri 09 May 2025 | 209.40 (4.7%) | 194.00 | 193.00 - 209.50 | 0.9318 times | Fri 02 May 2025 | 200.00 (-2.44%) | 205.00 | 196.00 - 205.00 | 1.5179 times | Fri 25 April 2025 | 205.00 (2.5%) | 210.00 | 192.00 - 213.50 | 1.4988 times | Thu 17 April 2025 | 200.00 (-1.48%) | 211.00 | 196.00 - 215.40 | 0.3369 times | Fri 11 April 2025 | 203.00 (1.2%) | 204.55 | 200.00 - 213.15 | 0.9922 times | Fri 04 April 2025 | 200.60 (0.5%) | 209.55 | 199.60 - 210.00 | 13.9613 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 251.9 and 287.2
| Monthly Target 1 | 224.73 |
| Monthly Target 2 | 243.77 |
| Monthly Target 3 | 260.03333333333 |
| Monthly Target 4 | 279.07 |
| Monthly Target 5 | 295.33 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 262.80 (7.51%) | 256.00 | 241.00 - 276.30 | 0.1586 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.2624 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 1.2569 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 1.5839 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.3915 times | Fri 31 January 2025 | 173.00 (17.81%) | 143.95 | 135.65 - 179.90 | 0.6594 times | Tue 31 December 2024 | 146.85 (12.56%) | 127.90 | 111.10 - 146.85 | 0.5289 times | Fri 29 November 2024 | 130.46 (36.98%) | 97.14 | 97.14 - 133.12 | 1.8408 times | Thu 31 October 2024 | 95.24 (51.37%) | 64.17 | 64.17 - 95.24 | 2.7921 times | Mon 30 September 2024 | 62.92 (43.59%) | 44.69 | 44.69 - 62.92 | 0.5255 times | Fri 30 August 2024 | 43.82 (28.09%) | 32.65 | 31.50 - 43.82 | 0.3057 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 273 and lower is at 209, while middle bands are at 225 and 257
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.04 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 260.95 |
| 12 day DMA | 251.53 |
| 20 day DMA | 240.4 |
| 35 day DMA | 225.05 |
| 50 day DMA | 215.9 |
| 100 day DMA | 190.1 |
| 150 day DMA | 163.56 |
| 200 day DMA | 134.55 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 258.89 | 256.76 |
| 12 day EMA | 251.5 | 249.45 | 246.96 |
| 20 day EMA | 242.54 | 240.41 | 238.02 |
| 35 day EMA | 229.72 | 227.77 | 225.69 |
| 50 day EMA | 217.07 | 215.2 | 213.24 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.95 | 258.89 | 256.46 |
| 12 day SMA | 251.53 | 248.97 | 246.2 |
| 20 day SMA | 240.4 | 237.76 | 235.1 |
| 35 day SMA | 225.05 | 223.26 | 221.5 |
| 50 day SMA | 215.9 | 214.19 | 212.42 |
| 100 day SMA | 190.1 | 188.94 | 187.71 |
| 150 day SMA | 163.56 | 162.3 | 161.03 |
| 200 day SMA | 134.55 | 133.43 | 132.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.