Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 107.43 and 112.18
| Daily Target 1 | 103.48 |
| Daily Target 2 | 106.62 |
| Daily Target 3 | 108.23333333333 |
| Daily Target 4 | 111.37 |
| Daily Target 5 | 112.98 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.75 (4.42%) | 105.10 | 105.10 - 109.85 | 0.1646 times | Thu 05 June 2025 | 105.10 (-3.97%) | 104.10 | 104.10 - 105.30 | 0.2493 times | Wed 04 June 2025 | 109.45 (4.89%) | 107.50 | 107.50 - 109.55 | 1.4641 times | Tue 03 June 2025 | 104.35 (-3.6%) | 104.05 | 104.05 - 104.50 | 1.5968 times | Mon 02 June 2025 | 108.25 (-1.91%) | 114.95 | 105.45 - 114.95 | 0.132 times | Fri 30 May 2025 | 110.36 (-4.85%) | 110.20 | 110.20 - 110.36 | 0.6915 times | Thu 29 May 2025 | 115.99 (4.08%) | 111.44 | 106.00 - 116.00 | 1.5894 times | Wed 28 May 2025 | 111.44 (0%) | 111.44 | 105.87 - 111.44 | 2.3411 times | Tue 27 May 2025 | 111.44 (-4.99%) | 111.43 | 111.43 - 122.69 | 0.2966 times | Mon 26 May 2025 | 117.29 (-5%) | 117.29 | 117.29 - 117.30 | 1.4745 times | Fri 23 May 2025 | 123.46 (-4.99%) | 123.50 | 123.46 - 123.61 | 0.3961 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 101.45 and 112.35
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 109.58333333333 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.75 (-0.55%) | 114.95 | 104.05 - 114.95 | 0.7393 times | Fri 30 May 2025 | 110.36 (-10.61%) | 117.29 | 105.87 - 122.69 | 1.3104 times | Fri 23 May 2025 | 123.46 (-8.93%) | 144.00 | 123.46 - 154.00 | 3.0785 times | Fri 16 May 2025 | 135.56 (42.72%) | 96.00 | 92.90 - 138.85 | 3.5803 times | Fri 09 May 2025 | 94.98 (4.32%) | 82.90 | 82.90 - 101.10 | 0.1432 times | Fri 02 May 2025 | 91.05 (1.11%) | 99.90 | 91.00 - 99.90 | 0.2165 times | Fri 25 April 2025 | 90.05 (-1.04%) | 85.75 | 85.75 - 100.00 | 0.1237 times | Thu 17 April 2025 | 91.00 (-1.05%) | 91.97 | 84.17 - 94.10 | 0.5011 times | Fri 11 April 2025 | 91.97 (3.34%) | 85.00 | 75.58 - 92.25 | 0.0452 times | Fri 04 April 2025 | 89.00 (5.31%) | 83.25 | 82.20 - 95.50 | 0.2617 times | Fri 28 March 2025 | 84.51 (-0.95%) | 85.40 | 80.06 - 85.40 | 0.4019 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 101.45 and 112.35
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 109.58333333333 |
| Monthly Target 4 | 115.12 |
| Monthly Target 5 | 120.48 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 109.75 (-0.55%) | 114.95 | 104.05 - 114.95 | 0.1249 times | Fri 30 May 2025 | 110.36 (20%) | 91.03 | 82.90 - 154.00 | 1.3712 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.1928 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.2774 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1319 times | Fri 31 January 2025 | 90.00 (5.7%) | 85.00 | 80.06 - 104.07 | 1.4515 times | Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 3.5727 times | Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 1.4945 times | Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.8794 times | Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.5038 times | Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.4142 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 90, while middle bands are at 104 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.3 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 107.38 |
| 12 day DMA | 113.07 |
| 20 day DMA | 117.75 |
| 35 day DMA | 106.72 |
| 50 day DMA | 100.58 |
| 100 day DMA | 94.86 |
| 150 day DMA | 96.42 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 108.2 | 109.75 |
| 12 day EMA | 111.63 | 111.97 | 113.22 |
| 20 day EMA | 111.32 | 111.49 | 112.16 |
| 35 day EMA | 107.3 | 107.16 | 107.28 |
| 50 day EMA | 100.06 | 99.66 | 99.44 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.38 | 107.5 | 109.68 |
| 12 day SMA | 113.07 | 115.32 | 118.56 |
| 20 day SMA | 117.75 | 117.02 | 116.26 |
| 35 day SMA | 106.72 | 106.21 | 105.63 |
| 50 day SMA | 100.58 | 100.07 | 99.65 |
| 100 day SMA | 94.86 | 94.6 | 94.41 |
| 150 day SMA | 96.42 | 96.45 | 96.52 |
| 200 day SMA | 93.55 | 93.4 | 93.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.