Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 90.28 and 103.73
Daily Target 1 | 80.07 |
Daily Target 2 | 87.03 |
Daily Target 3 | 93.516666666667 |
Daily Target 4 | 100.48 |
Daily Target 5 | 106.97 |
Daily price and volume Kamadgiri
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.00 (1.16%) | 86.55 | 86.55 - 100.00 | 0.6285 times | Mon 21 April 2025 | 92.92 (2.11%) | 85.75 | 85.75 - 93.15 | 0.6203 times | Thu 17 April 2025 | 91.00 (-0.6%) | 85.35 | 85.35 - 93.69 | 2.8153 times | Wed 16 April 2025 | 91.55 (6.39%) | 84.55 | 84.55 - 94.10 | 2.3872 times | Tue 15 April 2025 | 86.05 (-6.44%) | 91.97 | 84.17 - 91.97 | 0.2249 times | Fri 11 April 2025 | 91.97 (8.37%) | 75.58 | 75.58 - 92.25 | 0.1881 times | Tue 08 April 2025 | 84.87 (-4.64%) | 85.00 | 83.30 - 87.00 | 0.3013 times | Fri 04 April 2025 | 89.00 (6.08%) | 83.50 | 83.50 - 95.50 | 0.1663 times | Wed 02 April 2025 | 83.90 (-4.63%) | 82.20 | 82.20 - 87.70 | 2.4608 times | Tue 01 April 2025 | 87.97 (4.09%) | 83.25 | 83.25 - 91.05 | 0.2072 times | Fri 28 March 2025 | 84.51 (3.62%) | 84.51 | 84.51 - 84.51 | 0.0014 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 89.88 and 104.13
Weekly Target 1 | 79 |
Weekly Target 2 | 86.5 |
Weekly Target 3 | 93.25 |
Weekly Target 4 | 100.75 |
Weekly Target 5 | 107.5 |
Weekly price and volumes for Kamadgiri
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.00 (3.3%) | 85.75 | 85.75 - 100.00 | 0.374 times | Thu 17 April 2025 | 91.00 (-1.05%) | 91.97 | 84.17 - 94.10 | 1.6256 times | Fri 11 April 2025 | 91.97 (3.34%) | 85.00 | 75.58 - 92.25 | 0.1466 times | Fri 04 April 2025 | 89.00 (5.31%) | 83.25 | 82.20 - 95.50 | 0.849 times | Fri 28 March 2025 | 84.51 (-0.95%) | 85.40 | 80.06 - 85.40 | 1.3039 times | Fri 21 March 2025 | 85.32 (0.38%) | 85.00 | 79.10 - 92.50 | 0.7738 times | Thu 13 March 2025 | 85.00 (-0.93%) | 81.26 | 76.90 - 93.05 | 2.4031 times | Fri 07 March 2025 | 85.80 (1.51%) | 79.15 | 78.90 - 93.20 | 0.8473 times | Fri 28 February 2025 | 84.52 (-2.85%) | 95.42 | 83.11 - 95.42 | 0.8302 times | Fri 21 February 2025 | 87.00 (0.81%) | 85.90 | 85.55 - 97.70 | 0.8465 times | Fri 14 February 2025 | 86.30 (-9.09%) | 90.90 | 85.20 - 98.80 | 0.5525 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 84.79 and 109.21
Monthly Target 1 | 65.44 |
Monthly Target 2 | 79.72 |
Monthly Target 3 | 89.86 |
Monthly Target 4 | 104.14 |
Monthly Target 5 | 114.28 |
Monthly price and volumes Kamadgiri
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 94.00 (11.23%) | 83.25 | 75.58 - 100.00 | 0.1622 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.2886 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1372 times | Fri 31 January 2025 | 90.00 (5.7%) | 85.00 | 80.06 - 104.07 | 1.5102 times | Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 3.7172 times | Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 1.5549 times | Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.915 times | Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.5242 times | Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.431 times | Wed 31 July 2024 | 79.86 (5.8%) | 75.48 | 67.23 - 85.60 | 0.7596 times | Fri 28 June 2024 | 75.48 (1.25%) | 78.25 | 61.35 - 82.29 | 11.2192 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.55
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamadgiri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.32 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
DMA period | DMA value |
5 day DMA | 91.1 |
12 day DMA | 88.28 |
20 day DMA | 87.46 |
35 day DMA | 87.46 |
50 day DMA | 88.3 |
100 day DMA | 90.99 |
150 day DMA | 92.35 |
200 day DMA | 88.14 |
EMA (exponential moving average) of Kamadgiri 514322
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.74 | 90.61 | 89.46 |
12 day EMA | 89.5 | 88.68 | 87.91 |
20 day EMA | 88.6 | 88.03 | 87.52 |
35 day EMA | 88.67 | 88.36 | 88.09 |
50 day EMA | 89.2 | 89 | 88.84 |
SMA (simple moving average) of Kamadgiri 514322
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.1 | 90.7 | 89.09 |
12 day SMA | 88.28 | 87.42 | 86.78 |
20 day SMA | 87.46 | 87 | 86.55 |
35 day SMA | 87.46 | 87.24 | 87.07 |
50 day SMA | 88.3 | 88.27 | 88.23 |
100 day SMA | 90.99 | 91.09 | 91.16 |
150 day SMA | 92.35 | 92.25 | 92.17 |
200 day SMA | 88.14 | 88.03 | 87.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.