Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kamadgiri

Strong Daily Stock price targets for Kamadgiri 514322 are 90.28 and 103.73

Daily Target 180.07
Daily Target 287.03
Daily Target 393.516666666667
Daily Target 4100.48
Daily Target 5106.97

Daily price and volume Kamadgiri

Date Closing Open Range Volume
Tue 22 April 2025 94.00 (1.16%) 86.55 86.55 - 100.00 0.6285 times
Mon 21 April 2025 92.92 (2.11%) 85.75 85.75 - 93.15 0.6203 times
Thu 17 April 2025 91.00 (-0.6%) 85.35 85.35 - 93.69 2.8153 times
Wed 16 April 2025 91.55 (6.39%) 84.55 84.55 - 94.10 2.3872 times
Tue 15 April 2025 86.05 (-6.44%) 91.97 84.17 - 91.97 0.2249 times
Fri 11 April 2025 91.97 (8.37%) 75.58 75.58 - 92.25 0.1881 times
Tue 08 April 2025 84.87 (-4.64%) 85.00 83.30 - 87.00 0.3013 times
Fri 04 April 2025 89.00 (6.08%) 83.50 83.50 - 95.50 0.1663 times
Wed 02 April 2025 83.90 (-4.63%) 82.20 82.20 - 87.70 2.4608 times
Tue 01 April 2025 87.97 (4.09%) 83.25 83.25 - 91.05 0.2072 times
Fri 28 March 2025 84.51 (3.62%) 84.51 84.51 - 84.51 0.0014 times

 Daily chart Kamadgiri

Weekly price and charts Kamadgiri

Strong weekly Stock price targets for Kamadgiri 514322 are 89.88 and 104.13

Weekly Target 179
Weekly Target 286.5
Weekly Target 393.25
Weekly Target 4100.75
Weekly Target 5107.5

Weekly price and volumes for Kamadgiri

Date Closing Open Range Volume
Tue 22 April 2025 94.00 (3.3%) 85.75 85.75 - 100.00 0.374 times
Thu 17 April 2025 91.00 (-1.05%) 91.97 84.17 - 94.10 1.6256 times
Fri 11 April 2025 91.97 (3.34%) 85.00 75.58 - 92.25 0.1466 times
Fri 04 April 2025 89.00 (5.31%) 83.25 82.20 - 95.50 0.849 times
Fri 28 March 2025 84.51 (-0.95%) 85.40 80.06 - 85.40 1.3039 times
Fri 21 March 2025 85.32 (0.38%) 85.00 79.10 - 92.50 0.7738 times
Thu 13 March 2025 85.00 (-0.93%) 81.26 76.90 - 93.05 2.4031 times
Fri 07 March 2025 85.80 (1.51%) 79.15 78.90 - 93.20 0.8473 times
Fri 28 February 2025 84.52 (-2.85%) 95.42 83.11 - 95.42 0.8302 times
Fri 21 February 2025 87.00 (0.81%) 85.90 85.55 - 97.70 0.8465 times
Fri 14 February 2025 86.30 (-9.09%) 90.90 85.20 - 98.80 0.5525 times

 weekly chart Kamadgiri

Monthly price and charts Kamadgiri

Strong monthly Stock price targets for Kamadgiri 514322 are 84.79 and 109.21

Monthly Target 165.44
Monthly Target 279.72
Monthly Target 389.86
Monthly Target 4104.14
Monthly Target 5114.28

Monthly price and volumes Kamadgiri

Date Closing Open Range Volume
Tue 22 April 2025 94.00 (11.23%) 83.25 75.58 - 100.00 0.1622 times
Fri 28 March 2025 84.51 (-0.01%) 79.15 76.90 - 93.20 0.2886 times
Fri 28 February 2025 84.52 (-6.09%) 88.10 83.11 - 98.80 0.1372 times
Fri 31 January 2025 90.00 (5.7%) 85.00 80.06 - 104.07 1.5102 times
Tue 31 December 2024 85.15 (-19.71%) 111.35 80.10 - 111.35 3.7172 times
Fri 29 November 2024 106.05 (5%) 101.00 91.75 - 116.45 1.5549 times
Thu 31 October 2024 101.00 (10.96%) 93.70 92.00 - 127.49 0.915 times
Mon 30 September 2024 91.02 (15.82%) 78.59 76.05 - 92.90 0.5242 times
Fri 30 August 2024 78.59 (-1.59%) 80.50 73.35 - 87.56 0.431 times
Wed 31 July 2024 79.86 (5.8%) 75.48 67.23 - 85.60 0.7596 times
Fri 28 June 2024 75.48 (1.25%) 78.25 61.35 - 82.29 11.2192 times

 monthly chart Kamadgiri

Indicator Analysis of Kamadgiri

Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 89.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamadgiri 514322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamadgiri 514322 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.55

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kamadgiri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kamadgiri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kamadgiri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kamadgiri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.32 and Kamadgiri 514322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.

Kamadgiri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamadgiri 514322

DMA (daily moving average) of Kamadgiri 514322

DMA period DMA value
5 day DMA 91.1
12 day DMA 88.28
20 day DMA 87.46
35 day DMA 87.46
50 day DMA 88.3
100 day DMA 90.99
150 day DMA 92.35
200 day DMA 88.14

EMA (exponential moving average) of Kamadgiri 514322

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7490.6189.46
12 day EMA89.588.6887.91
20 day EMA88.688.0387.52
35 day EMA88.6788.3688.09
50 day EMA89.28988.84

SMA (simple moving average) of Kamadgiri 514322

SMA period SMA current SMA prev SMA prev2
5 day SMA91.190.789.09
12 day SMA88.2887.4286.78
20 day SMA87.468786.55
35 day SMA87.4687.2487.07
50 day SMA88.388.2788.23
100 day SMA90.9991.0991.16
150 day SMA92.3592.2592.17
200 day SMA88.1488.0387.92
Back to top | Use Dark Theme