OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 287.98 and 304.38
| Daily Target 1 | 274.9 |
| Daily Target 2 | 284.65 |
| Daily Target 3 | 291.3 |
| Daily Target 4 | 301.05 |
| Daily Target 5 | 307.7 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 294.40 (2.49%) | 281.55 | 281.55 - 297.95 | 0.1189 times | Mon 21 April 2025 | 287.25 (-6.92%) | 291.00 | 285.00 - 309.60 | 1.434 times | Thu 17 April 2025 | 308.60 (6.89%) | 300.00 | 300.00 - 316.00 | 1.6472 times | Wed 16 April 2025 | 288.70 (-6.04%) | 307.25 | 283.00 - 322.75 | 0.9047 times | Tue 15 April 2025 | 307.25 (2.25%) | 305.00 | 276.30 - 314.80 | 1.2226 times | Fri 11 April 2025 | 300.50 (2.25%) | 318.80 | 296.35 - 318.80 | 0.3069 times | Wed 09 April 2025 | 293.90 (-0.36%) | 295.00 | 291.00 - 307.95 | 0.7077 times | Tue 08 April 2025 | 294.95 (-0.05%) | 315.00 | 275.00 - 315.00 | 1.3321 times | Fri 04 April 2025 | 295.10 (-2.85%) | 310.00 | 290.00 - 310.00 | 2.0996 times | Wed 02 April 2025 | 303.75 (-0.96%) | 305.00 | 293.35 - 305.00 | 0.2264 times | Tue 01 April 2025 | 306.70 (1.67%) | 314.00 | 287.30 - 314.00 | 0.1439 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 287.98 and 316.03
| Weekly Target 1 | 267.13 |
| Weekly Target 2 | 280.77 |
| Weekly Target 3 | 295.18333333333 |
| Weekly Target 4 | 308.82 |
| Weekly Target 5 | 323.23 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 294.40 (-4.6%) | 291.00 | 281.55 - 309.60 | 0.5459 times | Thu 17 April 2025 | 308.60 (2.7%) | 305.00 | 276.30 - 322.75 | 1.327 times | Fri 11 April 2025 | 300.50 (1.83%) | 315.00 | 275.00 - 318.80 | 0.825 times | Fri 04 April 2025 | 295.10 (-2.17%) | 314.00 | 287.30 - 314.00 | 0.8683 times | Fri 28 March 2025 | 301.65 (-4.54%) | 307.15 | 292.00 - 328.95 | 0.4042 times | Fri 21 March 2025 | 316.00 (31.09%) | 241.05 | 241.05 - 319.00 | 2.0862 times | Thu 13 March 2025 | 241.05 (-12.62%) | 290.35 | 223.00 - 290.35 | 2.7009 times | Fri 07 March 2025 | 275.85 (-0.76%) | 277.95 | 249.15 - 301.00 | 0.6372 times | Fri 28 February 2025 | 277.95 (-2.3%) | 295.00 | 267.00 - 295.00 | 0.3882 times | Fri 21 February 2025 | 284.50 (1.63%) | 273.00 | 227.70 - 284.50 | 0.217 times | Fri 14 February 2025 | 279.95 (0.54%) | 278.45 | 257.20 - 307.15 | 0.5185 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 260.83 and 308.58
| Monthly Target 1 | 249.63 |
| Monthly Target 2 | 272.02 |
| Monthly Target 3 | 297.38333333333 |
| Monthly Target 4 | 319.77 |
| Monthly Target 5 | 345.13 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 294.40 (-2.4%) | 314.00 | 275.00 - 322.75 | 0.286 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.4674 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.1772 times | Fri 31 January 2025 | 237.65 (-16.28%) | 278.20 | 231.75 - 278.20 | 0.172 times | Tue 31 December 2024 | 283.85 (11.82%) | 253.00 | 228.00 - 320.30 | 1.9416 times | Fri 29 November 2024 | 253.85 (4.47%) | 249.95 | 213.25 - 262.00 | 0.468 times | Thu 31 October 2024 | 243.00 (-21.24%) | 314.95 | 234.60 - 323.00 | 0.9779 times | Mon 30 September 2024 | 308.55 (52.22%) | 206.75 | 202.70 - 324.90 | 1.9517 times | Fri 30 August 2024 | 202.70 (28.17%) | 158.15 | 143.00 - 225.05 | 3.2849 times | Wed 31 July 2024 | 158.15 (-1.16%) | 165.90 | 142.60 - 173.35 | 0.2732 times | Fri 28 June 2024 | 160.00 (1.94%) | 156.95 | 155.00 - 178.40 | 0.2063 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 12 points
Upper Bollinger band is at 323 and lower is at 277, while middle bands are at 288 and 312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmnitexInd in short term but the sell signal is initial and weak.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnitexInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmnitexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.35 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 297.24 |
| 12 day DMA | 298.56 |
| 20 day DMA | 299.46 |
| 35 day DMA | 285.79 |
| 50 day DMA | 279.53 |
| 100 day DMA | 273.26 |
| 150 day DMA | 270.64 |
| 200 day DMA | 247.04 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.73 | 296.4 | 300.97 |
| 12 day EMA | 296.56 | 296.95 | 298.71 |
| 20 day EMA | 293.78 | 293.71 | 294.39 |
| 35 day EMA | 287.86 | 287.47 | 287.48 |
| 50 day EMA | 278.64 | 278 | 277.62 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.24 | 298.46 | 299.79 |
| 12 day SMA | 298.56 | 299.13 | 301.53 |
| 20 day SMA | 299.46 | 296.79 | 294.99 |
| 35 day SMA | 285.79 | 284.95 | 284.2 |
| 50 day SMA | 279.53 | 278.6 | 277.82 |
| 100 day SMA | 273.26 | 272.53 | 271.89 |
| 150 day SMA | 270.64 | 270.24 | 269.82 |
| 200 day SMA | 247.04 | 246.38 | 245.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.