Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatspinIndi

Strong Daily Stock price targets for PatspinIndi 514326 are 10.83 and 12.26

Daily Target 19.77
Daily Target 210.46
Daily Target 311.2
Daily Target 411.89
Daily Target 512.63

Daily price and volume Patspin Indi

Date Closing Open Range Volume
Tue 22 April 2025 11.15 (4.69%) 10.65 10.51 - 11.94 0.77 times
Mon 21 April 2025 10.65 (3%) 10.89 10.33 - 10.97 0.9633 times
Thu 17 April 2025 10.34 (-1.24%) 10.43 10.00 - 11.23 3.65 times
Wed 16 April 2025 10.47 (2.65%) 10.30 10.13 - 10.70 1.0294 times
Tue 15 April 2025 10.20 (2.41%) 10.35 10.00 - 10.35 0.8553 times
Fri 11 April 2025 9.96 (2.68%) 10.14 9.80 - 10.14 0.0709 times
Wed 09 April 2025 9.70 (1.57%) 9.89 9.41 - 10.20 0.67 times
Tue 08 April 2025 9.55 (0.32%) 9.86 9.50 - 9.99 0.5547 times
Fri 04 April 2025 9.52 (1.38%) 9.70 9.44 - 9.84 0.4489 times
Wed 02 April 2025 9.39 (-0.21%) 9.60 9.16 - 9.98 0.9876 times
Tue 01 April 2025 9.41 (0.75%) 9.80 9.06 - 9.90 0.9109 times

 Daily chart PatspinIndi

Weekly price and charts PatspinIndi

Strong weekly Stock price targets for PatspinIndi 514326 are 10.74 and 12.35

Weekly Target 19.53
Weekly Target 210.34
Weekly Target 311.14
Weekly Target 411.95
Weekly Target 512.75

Weekly price and volumes for Patspin Indi

Date Closing Open Range Volume
Tue 22 April 2025 11.15 (7.83%) 10.89 10.33 - 11.94 0.4045 times
Thu 17 April 2025 10.34 (3.82%) 10.35 10.00 - 11.23 1.2916 times
Fri 11 April 2025 9.96 (4.62%) 9.86 9.41 - 10.20 0.3023 times
Fri 04 April 2025 9.52 (1.93%) 9.80 9.06 - 9.98 0.5478 times
Fri 28 March 2025 9.34 (-7.98%) 10.15 8.81 - 10.45 1.2872 times
Fri 21 March 2025 10.15 (4.32%) 10.05 9.16 - 10.98 2.0065 times
Thu 13 March 2025 9.73 (-5.35%) 10.30 9.01 - 10.30 1.043 times
Fri 07 March 2025 10.28 (-1.15%) 10.40 9.50 - 10.65 1.2239 times
Fri 28 February 2025 10.40 (-0.57%) 10.25 10.01 - 10.95 0.5117 times
Fri 21 February 2025 10.46 (-8.81%) 11.25 9.32 - 11.68 1.3816 times
Fri 14 February 2025 11.47 (-6.67%) 12.51 10.99 - 12.51 0.5238 times

 weekly chart PatspinIndi

Monthly price and charts PatspinIndi

Strong monthly Stock price targets for PatspinIndi 514326 are 10.11 and 12.99

Monthly Target 17.84
Monthly Target 29.49
Monthly Target 310.716666666667
Monthly Target 412.37
Monthly Target 513.6

Monthly price and volumes Patspin Indi

Date Closing Open Range Volume
Tue 22 April 2025 11.15 (19.38%) 9.80 9.06 - 11.94 0.2337 times
Fri 28 March 2025 9.34 (-10.19%) 10.40 8.81 - 10.98 0.5103 times
Fri 28 February 2025 10.40 (-17.39%) 12.40 9.32 - 12.81 0.2686 times
Fri 31 January 2025 12.59 (-2.25%) 12.64 11.05 - 13.50 0.2965 times
Tue 31 December 2024 12.88 (-6.46%) 13.60 12.55 - 14.29 0.3472 times
Fri 29 November 2024 13.77 (4.71%) 12.90 11.51 - 14.20 0.252 times
Thu 31 October 2024 13.15 (-7.98%) 14.24 12.05 - 15.39 0.6938 times
Mon 30 September 2024 14.29 (2.44%) 13.88 13.02 - 14.74 0.7995 times
Fri 30 August 2024 13.95 (-11.43%) 16.60 13.15 - 16.60 1.0562 times
Wed 31 July 2024 15.75 (21.15%) 13.10 12.06 - 18.15 5.5423 times
Fri 28 June 2024 13.00 (-3.7%) 13.49 12.00 - 14.15 0.7249 times

 monthly chart PatspinIndi

Indicator Analysis of PatspinIndi

Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patspin Indi 514326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PatspinIndi (514326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatspinIndi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatspinIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.

PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patspin Indi 514326

DMA (daily moving average) of Patspin Indi 514326

DMA period DMA value
5 day DMA 10.56
12 day DMA 9.97
20 day DMA 9.86
35 day DMA 10.02
50 day DMA 10.51
100 day DMA 11.74
150 day DMA 12.28
200 day DMA 12.74

EMA (exponential moving average) of Patspin Indi 514326

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.3210.16
12 day EMA10.2110.049.93
20 day EMA10.1310.029.95
35 day EMA10.3510.310.28
50 day EMA10.6710.6510.65

SMA (simple moving average) of Patspin Indi 514326

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5610.3210.13
12 day SMA9.979.839.74
20 day SMA9.869.799.72
35 day SMA10.029.989.95
50 day SMA10.5110.5310.56
100 day SMA11.7411.7611.78
150 day SMA12.2812.2912.31
200 day SMA12.7412.7512.76
Back to top | Use Dark Theme