PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 10.83 and 12.26
Daily Target 1 | 9.77 |
Daily Target 2 | 10.46 |
Daily Target 3 | 11.2 |
Daily Target 4 | 11.89 |
Daily Target 5 | 12.63 |
Daily price and volume Patspin Indi
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.15 (4.69%) | 10.65 | 10.51 - 11.94 | 0.77 times | Mon 21 April 2025 | 10.65 (3%) | 10.89 | 10.33 - 10.97 | 0.9633 times | Thu 17 April 2025 | 10.34 (-1.24%) | 10.43 | 10.00 - 11.23 | 3.65 times | Wed 16 April 2025 | 10.47 (2.65%) | 10.30 | 10.13 - 10.70 | 1.0294 times | Tue 15 April 2025 | 10.20 (2.41%) | 10.35 | 10.00 - 10.35 | 0.8553 times | Fri 11 April 2025 | 9.96 (2.68%) | 10.14 | 9.80 - 10.14 | 0.0709 times | Wed 09 April 2025 | 9.70 (1.57%) | 9.89 | 9.41 - 10.20 | 0.67 times | Tue 08 April 2025 | 9.55 (0.32%) | 9.86 | 9.50 - 9.99 | 0.5547 times | Fri 04 April 2025 | 9.52 (1.38%) | 9.70 | 9.44 - 9.84 | 0.4489 times | Wed 02 April 2025 | 9.39 (-0.21%) | 9.60 | 9.16 - 9.98 | 0.9876 times | Tue 01 April 2025 | 9.41 (0.75%) | 9.80 | 9.06 - 9.90 | 0.9109 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 10.74 and 12.35
Weekly Target 1 | 9.53 |
Weekly Target 2 | 10.34 |
Weekly Target 3 | 11.14 |
Weekly Target 4 | 11.95 |
Weekly Target 5 | 12.75 |
Weekly price and volumes for Patspin Indi
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.15 (7.83%) | 10.89 | 10.33 - 11.94 | 0.4045 times | Thu 17 April 2025 | 10.34 (3.82%) | 10.35 | 10.00 - 11.23 | 1.2916 times | Fri 11 April 2025 | 9.96 (4.62%) | 9.86 | 9.41 - 10.20 | 0.3023 times | Fri 04 April 2025 | 9.52 (1.93%) | 9.80 | 9.06 - 9.98 | 0.5478 times | Fri 28 March 2025 | 9.34 (-7.98%) | 10.15 | 8.81 - 10.45 | 1.2872 times | Fri 21 March 2025 | 10.15 (4.32%) | 10.05 | 9.16 - 10.98 | 2.0065 times | Thu 13 March 2025 | 9.73 (-5.35%) | 10.30 | 9.01 - 10.30 | 1.043 times | Fri 07 March 2025 | 10.28 (-1.15%) | 10.40 | 9.50 - 10.65 | 1.2239 times | Fri 28 February 2025 | 10.40 (-0.57%) | 10.25 | 10.01 - 10.95 | 0.5117 times | Fri 21 February 2025 | 10.46 (-8.81%) | 11.25 | 9.32 - 11.68 | 1.3816 times | Fri 14 February 2025 | 11.47 (-6.67%) | 12.51 | 10.99 - 12.51 | 0.5238 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 10.11 and 12.99
Monthly Target 1 | 7.84 |
Monthly Target 2 | 9.49 |
Monthly Target 3 | 10.716666666667 |
Monthly Target 4 | 12.37 |
Monthly Target 5 | 13.6 |
Monthly price and volumes Patspin Indi
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.15 (19.38%) | 9.80 | 9.06 - 11.94 | 0.2337 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 0.5103 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 0.2686 times | Fri 31 January 2025 | 12.59 (-2.25%) | 12.64 | 11.05 - 13.50 | 0.2965 times | Tue 31 December 2024 | 12.88 (-6.46%) | 13.60 | 12.55 - 14.29 | 0.3472 times | Fri 29 November 2024 | 13.77 (4.71%) | 12.90 | 11.51 - 14.20 | 0.252 times | Thu 31 October 2024 | 13.15 (-7.98%) | 14.24 | 12.05 - 15.39 | 0.6938 times | Mon 30 September 2024 | 14.29 (2.44%) | 13.88 | 13.02 - 14.74 | 0.7995 times | Fri 30 August 2024 | 13.95 (-11.43%) | 16.60 | 13.15 - 16.60 | 1.0562 times | Wed 31 July 2024 | 15.75 (21.15%) | 13.10 | 12.06 - 18.15 | 5.5423 times | Fri 28 June 2024 | 13.00 (-3.7%) | 13.49 | 12.00 - 14.15 | 0.7249 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patspin Indi 514326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatspinIndi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
DMA period | DMA value |
5 day DMA | 10.56 |
12 day DMA | 9.97 |
20 day DMA | 9.86 |
35 day DMA | 10.02 |
50 day DMA | 10.51 |
100 day DMA | 11.74 |
150 day DMA | 12.28 |
200 day DMA | 12.74 |
EMA (exponential moving average) of Patspin Indi 514326
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.6 | 10.32 | 10.16 |
12 day EMA | 10.21 | 10.04 | 9.93 |
20 day EMA | 10.13 | 10.02 | 9.95 |
35 day EMA | 10.35 | 10.3 | 10.28 |
50 day EMA | 10.67 | 10.65 | 10.65 |
SMA (simple moving average) of Patspin Indi 514326
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.56 | 10.32 | 10.13 |
12 day SMA | 9.97 | 9.83 | 9.74 |
20 day SMA | 9.86 | 9.79 | 9.72 |
35 day SMA | 10.02 | 9.98 | 9.95 |
50 day SMA | 10.51 | 10.53 | 10.56 |
100 day SMA | 11.74 | 11.76 | 11.78 |
150 day SMA | 12.28 | 12.29 | 12.31 |
200 day SMA | 12.74 | 12.75 | 12.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.