WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeYrn
Strong Daily Stock price targets for WinsomeYrn 514348 are 1.84 and 1.89
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.8433333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.89 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.86 (1.64%) | 1.82 | 1.81 - 1.86 | 0.0389 times | Thu 05 June 2025 | 1.83 (1.67%) | 1.80 | 1.79 - 1.83 | 0.1402 times | Tue 03 June 2025 | 1.80 (0%) | 1.80 | 1.80 - 1.80 | 0.0123 times | Mon 02 June 2025 | 1.80 (-1.64%) | 1.83 | 1.80 - 1.85 | 0.0655 times | Fri 30 May 2025 | 1.83 (1.67%) | 1.83 | 1.80 - 1.83 | 0.1932 times | Thu 29 May 2025 | 1.80 (0%) | 1.83 | 1.80 - 1.83 | 0.1073 times | Wed 28 May 2025 | 1.80 (1.12%) | 1.80 | 1.79 - 1.81 | 8.4877 times | Tue 27 May 2025 | 1.78 (0%) | 1.78 | 1.77 - 1.80 | 0.3698 times | Mon 26 May 2025 | 1.78 (1.71%) | 1.72 | 1.72 - 1.78 | 0.5415 times | Fri 23 May 2025 | 1.75 (-1.13%) | 1.80 | 1.75 - 1.80 | 0.0437 times | Thu 22 May 2025 | 1.77 (1.72%) | 1.77 | 1.77 - 1.77 | 0.0179 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 1.83 and 1.9
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.86 (1.64%) | 1.83 | 1.79 - 1.86 | 0.0696 times | Fri 30 May 2025 | 1.83 (4.57%) | 1.72 | 1.72 - 1.83 | 2.6299 times | Fri 23 May 2025 | 1.75 (-2.23%) | 1.82 | 1.74 - 1.82 | 0.028 times | Fri 16 May 2025 | 1.79 (4.07%) | 1.75 | 1.74 - 1.80 | 0.2068 times | Fri 09 May 2025 | 1.72 (0%) | 1.72 | 1.70 - 1.78 | 0.1579 times | Fri 02 May 2025 | 1.72 (-1.15%) | 1.73 | 1.71 - 1.80 | 2.2628 times | Fri 25 April 2025 | 1.74 (4.19%) | 1.70 | 1.64 - 1.80 | 4.3202 times | Thu 17 April 2025 | 1.67 (-0.6%) | 1.71 | 1.64 - 1.71 | 0.1053 times | Fri 11 April 2025 | 1.68 (3.7%) | 1.62 | 1.59 - 1.68 | 0.0099 times | Fri 04 April 2025 | 1.62 (-2.41%) | 1.66 | 1.62 - 1.68 | 0.2095 times | Fri 28 March 2025 | 1.66 (-8.29%) | 1.84 | 1.66 - 1.84 | 0.067 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 1.83 and 1.9
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8366666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.86 (1.64%) | 1.83 | 1.79 - 1.86 | 0.046 times | Fri 30 May 2025 | 1.83 (4.57%) | 1.75 | 1.70 - 1.83 | 2.2839 times | Wed 30 April 2025 | 1.75 (5.42%) | 1.66 | 1.59 - 1.80 | 4.2761 times | Fri 28 March 2025 | 1.66 (-24.55%) | 2.16 | 1.66 - 2.16 | 0.1571 times | Fri 28 February 2025 | 2.20 (-20.58%) | 2.72 | 2.20 - 2.75 | 1.3941 times | Fri 31 January 2025 | 2.77 (-18.53%) | 3.40 | 2.77 - 3.52 | 0.4171 times | Tue 31 December 2024 | 3.40 (-3.41%) | 3.52 | 3.37 - 3.86 | 0.3187 times | Fri 29 November 2024 | 3.52 (-4.09%) | 3.74 | 3.52 - 3.85 | 0.2284 times | Thu 31 October 2024 | 3.67 (-6.62%) | 3.86 | 3.55 - 3.95 | 0.2952 times | Mon 30 September 2024 | 3.93 (-11.09%) | 4.34 | 3.93 - 4.50 | 0.5834 times | Fri 30 August 2024 | 4.42 (7.28%) | 4.20 | 3.97 - 4.45 | 1.103 times |
Indicator Analysis of WinsomeYrn
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeYrn (514348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinsomeYrn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeYrn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeYrn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinsomeYrn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and WinsomeYrn 514348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.
WinsomeYrn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.81 | 1.8 |
| 12 day EMA | 1.8 | 1.79 | 1.78 |
| 20 day EMA | 1.79 | 1.78 | 1.77 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.81 | 1.81 |
| 12 day SMA | 1.8 | 1.79 | 1.78 |
| 20 day SMA | 1.79 | 1.78 | 1.78 |
| 35 day SMA | 1.76 | 1.75 | 1.75 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 2.26 | 2.28 | 2.29 |
| 150 day SMA | 2.73 | 2.74 | 2.76 |
| 200 day SMA | 3.08 | 3.09 | 3.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.