PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierPoly
Strong Daily Stock price targets for PremierPoly 514354 are 51.16 and 54.76
| Daily Target 1 | 48.4 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 52.003333333333 |
| Daily Target 4 | 53.91 |
| Daily Target 5 | 55.6 |
Daily price and volume Premier Poly
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 52.21 (-1.99%) | 50.10 | 50.10 - 53.70 | 1.081 times | Fri 13 June 2025 | 53.27 (-0.82%) | 53.99 | 51.88 - 53.99 | 1.0646 times | Thu 12 June 2025 | 53.71 (5.11%) | 51.93 | 51.93 - 54.50 | 2.1725 times | Wed 11 June 2025 | 51.10 (-5.75%) | 54.78 | 49.60 - 55.70 | 2.9692 times | Tue 10 June 2025 | 54.22 (1.21%) | 51.10 | 51.10 - 54.68 | 0.8714 times | Mon 09 June 2025 | 53.57 (-0.15%) | 53.66 | 53.50 - 54.84 | 0.6178 times | Fri 06 June 2025 | 53.65 (1.73%) | 53.44 | 53.07 - 54.62 | 0.1931 times | Thu 05 June 2025 | 52.74 (-1.42%) | 53.50 | 52.43 - 53.97 | 0.2537 times | Wed 04 June 2025 | 53.50 (-2.48%) | 54.84 | 53.30 - 54.86 | 0.625 times | Tue 03 June 2025 | 54.86 (1.88%) | 54.83 | 54.08 - 55.05 | 0.1518 times | Mon 02 June 2025 | 53.85 (2.81%) | 52.38 | 51.70 - 54.99 | 0.4619 times |
Weekly price and charts PremierPoly
Strong weekly Stock price targets for PremierPoly 514354 are 51.16 and 54.76
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 52.003333333333 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Premier Poly
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 52.21 (-1.99%) | 50.10 | 50.10 - 53.70 | 0.2654 times | Fri 13 June 2025 | 53.27 (-0.71%) | 53.66 | 49.60 - 55.70 | 1.8893 times | Fri 06 June 2025 | 53.65 (2.42%) | 52.38 | 51.70 - 55.05 | 0.4138 times | Fri 30 May 2025 | 52.38 (-4.4%) | 53.21 | 51.01 - 55.00 | 1.3264 times | Fri 23 May 2025 | 54.79 (-8.77%) | 58.61 | 53.15 - 58.79 | 2.3104 times | Fri 16 May 2025 | 60.06 (8.49%) | 54.83 | 54.83 - 61.90 | 1.2391 times | Fri 09 May 2025 | 55.36 (-4.57%) | 69.00 | 52.30 - 69.00 | 0.7509 times | Fri 02 May 2025 | 58.01 (-5.01%) | 60.01 | 57.24 - 62.50 | 0.8012 times | Fri 25 April 2025 | 61.07 (-4.25%) | 65.08 | 59.91 - 67.00 | 0.5202 times | Thu 17 April 2025 | 63.78 (2.71%) | 62.10 | 61.85 - 66.50 | 0.4833 times | Fri 11 April 2025 | 62.10 (-2.27%) | 61.23 | 61.02 - 63.46 | 0.2411 times |
Monthly price and charts PremierPoly
Strong monthly Stock price targets for PremierPoly 514354 are 47.86 and 53.96
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 52.503333333333 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Premier Poly
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 52.21 (-0.32%) | 52.38 | 49.60 - 55.70 | 0.3866 times | Fri 30 May 2025 | 52.38 (-9.14%) | 57.65 | 51.01 - 69.00 | 0.8584 times | Wed 30 April 2025 | 57.65 (-6.28%) | 61.00 | 57.31 - 67.00 | 0.354 times | Fri 28 March 2025 | 61.51 (-5.35%) | 62.01 | 58.50 - 73.90 | 0.7211 times | Fri 28 February 2025 | 64.99 (4.97%) | 62.00 | 52.02 - 76.00 | 1.0388 times | Fri 31 January 2025 | 61.91 (-16.35%) | 74.01 | 58.32 - 85.57 | 1.0147 times | Tue 31 December 2024 | 74.01 (22.84%) | 60.00 | 58.90 - 75.20 | 1.5616 times | Fri 29 November 2024 | 60.25 (-80.47%) | 319.40 | 57.05 - 319.95 | 0.9463 times | Thu 31 October 2024 | 308.45 (33.1%) | 231.75 | 216.65 - 356.90 | 2.2244 times | Mon 30 September 2024 | 231.75 (2.48%) | 233.90 | 217.00 - 274.30 | 0.8941 times | Fri 30 August 2024 | 226.15 (-4.58%) | 234.00 | 201.00 - 240.60 | 0.3992 times |
Indicator Analysis of PremierPoly
Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premier Poly 514354 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Poly 514354 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PremierPoly (514354) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PremierPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PremierPoly in short term but the buy signal is initial and weak.
PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PremierPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and PremierPoly 514354 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.
PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Poly 514354
DMA (daily moving average) of Premier Poly 514354
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.63 |
| 35 day DMA | 55.57 |
| 50 day DMA | 57.78 |
| 100 day DMA | 61.42 |
| 150 day DMA | 69.88 |
| 200 day DMA | 114.71 |
EMA (exponential moving average) of Premier Poly 514354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 53.2 | 53.16 |
| 12 day EMA | 53.36 | 53.57 | 53.63 |
| 20 day EMA | 54.15 | 54.35 | 54.46 |
| 35 day EMA | 55.92 | 56.14 | 56.31 |
| 50 day EMA | 57.9 | 58.13 | 58.33 |
SMA (simple moving average) of Premier Poly 514354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 53.17 | 53.25 |
| 12 day SMA | 53.26 | 53.43 | 53.42 |
| 20 day SMA | 53.63 | 53.79 | 54.13 |
| 35 day SMA | 55.57 | 55.83 | 56.09 |
| 50 day SMA | 57.78 | 58.02 | 58.28 |
| 100 day SMA | 61.42 | 61.67 | 61.93 |
| 150 day SMA | 69.88 | 71.51 | 73.12 |
| 200 day SMA | 114.71 | 115.48 | 116.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.