Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PremierPoly 514354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Poly 514354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierPoly

Strong Daily Stock price targets for PremierPoly 514354 are 52.87 and 54.21

Daily Target 152.63
Daily Target 253.1
Daily Target 353.97
Daily Target 454.44
Daily Target 555.31

Daily price and volume Premier Poly

Date Closing Open Range Volume
Mon 09 June 2025 53.57 (-0.15%) 53.66 53.50 - 54.84 0.8997 times
Fri 06 June 2025 53.65 (1.73%) 53.44 53.07 - 54.62 0.2812 times
Thu 05 June 2025 52.74 (-1.42%) 53.50 52.43 - 53.97 0.3695 times
Wed 04 June 2025 53.50 (-2.48%) 54.84 53.30 - 54.86 0.9102 times
Tue 03 June 2025 54.86 (1.88%) 54.83 54.08 - 55.05 0.221 times
Mon 02 June 2025 53.85 (2.81%) 52.38 51.70 - 54.99 0.6726 times
Fri 30 May 2025 52.38 (-3.55%) 54.49 51.97 - 54.49 1.8645 times
Thu 29 May 2025 54.31 (2.28%) 51.01 51.01 - 54.49 1.5698 times
Wed 28 May 2025 53.10 (-0.6%) 55.00 51.87 - 55.00 1.766 times
Tue 27 May 2025 53.42 (-1.09%) 52.70 52.70 - 54.08 1.4455 times
Mon 26 May 2025 54.01 (-1.42%) 53.21 53.21 - 55.00 1.2219 times

 Daily chart PremierPoly

Weekly price and charts PremierPoly

Strong weekly Stock price targets for PremierPoly 514354 are 52.87 and 54.21

Weekly Target 152.63
Weekly Target 253.1
Weekly Target 353.97
Weekly Target 454.44
Weekly Target 555.31

Weekly price and volumes for Premier Poly

Date Closing Open Range Volume
Mon 09 June 2025 53.57 (-0.15%) 53.66 53.50 - 54.84 0.1841 times
Fri 06 June 2025 53.65 (2.42%) 52.38 51.70 - 55.05 0.5023 times
Fri 30 May 2025 52.38 (-4.4%) 53.21 51.01 - 55.00 1.6101 times
Fri 23 May 2025 54.79 (-8.77%) 58.61 53.15 - 58.79 2.8046 times
Fri 16 May 2025 60.06 (8.49%) 54.83 54.83 - 61.90 1.5041 times
Fri 09 May 2025 55.36 (-4.57%) 69.00 52.30 - 69.00 0.9115 times
Fri 02 May 2025 58.01 (-5.01%) 60.01 57.24 - 62.50 0.9726 times
Fri 25 April 2025 61.07 (-4.25%) 65.08 59.91 - 67.00 0.6314 times
Thu 17 April 2025 63.78 (2.71%) 62.10 61.85 - 66.50 0.5866 times
Fri 11 April 2025 62.10 (-2.27%) 61.23 61.02 - 63.46 0.2927 times
Fri 04 April 2025 63.54 (3.3%) 61.00 61.00 - 66.09 0.4632 times

 weekly chart PremierPoly

Monthly price and charts PremierPoly

Strong monthly Stock price targets for PremierPoly 514354 are 52.64 and 55.99

Monthly Target 150.09
Monthly Target 251.83
Monthly Target 353.44
Monthly Target 455.18
Monthly Target 556.79

Monthly price and volumes Premier Poly

Date Closing Open Range Volume
Mon 09 June 2025 53.57 (2.27%) 52.38 51.70 - 55.05 0.0878 times
Fri 30 May 2025 52.38 (-9.14%) 57.65 51.01 - 69.00 0.8851 times
Wed 30 April 2025 57.65 (-6.28%) 61.00 57.31 - 67.00 0.365 times
Fri 28 March 2025 61.51 (-5.35%) 62.01 58.50 - 73.90 0.7435 times
Fri 28 February 2025 64.99 (4.97%) 62.00 52.02 - 76.00 1.0711 times
Fri 31 January 2025 61.91 (-16.35%) 74.01 58.32 - 85.57 1.0463 times
Tue 31 December 2024 74.01 (22.84%) 60.00 58.90 - 75.20 1.6102 times
Fri 29 November 2024 60.25 (-80.47%) 319.40 57.05 - 319.95 0.9758 times
Thu 31 October 2024 308.45 (33.1%) 231.75 216.65 - 356.90 2.2935 times
Mon 30 September 2024 231.75 (2.48%) 233.90 217.00 - 274.30 0.9219 times
Fri 30 August 2024 226.15 (-4.58%) 234.00 201.00 - 240.60 0.4117 times

 monthly chart PremierPoly

Indicator Analysis of PremierPoly

Tomorrow's movement Prediction of Premier Poly 514354 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Premier Poly 514354 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Premier Poly 514354 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

BullKhan value: 20 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PremierPoly (514354) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PremierPoly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PremierPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremierPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PremierPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PremierPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.37 and PremierPoly 514354 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremierPoly 514354 stock. Volume based technical analysis of PremierPoly 514354 stock is negative.

PremierPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premier Poly 514354

DMA (daily moving average) of Premier Poly 514354

DMA period DMA value
5 day DMA 53.66
12 day DMA 53.68
20 day DMA 55.1
35 day DMA 57
50 day DMA 59.01
100 day DMA 62.8
150 day DMA 78.08
200 day DMA 118.6

EMA (exponential moving average) of Premier Poly 514354

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5553.5453.49
12 day EMA54.0654.1554.24
20 day EMA54.9755.1255.27
35 day EMA56.8457.0357.23
50 day EMA58.7758.9859.2

SMA (simple moving average) of Premier Poly 514354

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6653.7253.47
12 day SMA53.6853.7753.89
20 day SMA55.155.4355.51
35 day SMA5757.2957.59
50 day SMA59.0159.2159.36
100 day SMA62.863.1263.4
150 day SMA78.0879.6881.35
200 day SMA118.6119.4120.21
Back to top | Use Dark Theme