GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 10.41 and 10.82
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.15 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.66 (0.19%) | 10.98 | 10.57 - 10.98 | 0.4751 times | Thu 05 June 2025 | 10.64 (-0.47%) | 10.95 | 10.42 - 10.95 | 1.0386 times | Wed 04 June 2025 | 10.69 (0.75%) | 10.52 | 10.52 - 10.92 | 1.029 times | Tue 03 June 2025 | 10.61 (-2.03%) | 10.83 | 10.48 - 10.83 | 1.0799 times | Mon 02 June 2025 | 10.83 (1.88%) | 10.63 | 10.40 - 10.85 | 1.1412 times | Fri 30 May 2025 | 10.63 (0%) | 10.54 | 10.54 - 10.89 | 1.258 times | Thu 29 May 2025 | 10.63 (-1.02%) | 11.43 | 10.54 - 11.43 | 1.0404 times | Wed 28 May 2025 | 10.74 (0.94%) | 10.43 | 10.43 - 10.78 | 0.4164 times | Tue 27 May 2025 | 10.64 (-0.37%) | 10.52 | 10.50 - 10.89 | 0.749 times | Mon 26 May 2025 | 10.68 (-0.65%) | 10.97 | 10.52 - 10.97 | 1.7724 times | Fri 23 May 2025 | 10.75 (0.66%) | 10.68 | 10.40 - 10.89 | 0.8537 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 10.53 and 11.11
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.66 (0.28%) | 10.63 | 10.40 - 10.98 | 0.9772 times | Fri 30 May 2025 | 10.63 (-1.12%) | 10.97 | 10.43 - 11.43 | 1.0741 times | Fri 23 May 2025 | 10.75 (0.09%) | 11.49 | 10.00 - 11.55 | 1.9653 times | Fri 16 May 2025 | 10.74 (8.05%) | 10.90 | 10.16 - 11.99 | 1.9144 times | Fri 09 May 2025 | 9.94 (-11.01%) | 11.27 | 9.60 - 11.70 | 0.8231 times | Fri 02 May 2025 | 11.17 (-6.84%) | 11.70 | 11.10 - 12.48 | 0.6365 times | Fri 25 April 2025 | 11.99 (-4.23%) | 12.75 | 11.55 - 13.43 | 0.9931 times | Thu 17 April 2025 | 12.52 (0.4%) | 12.16 | 12.16 - 12.99 | 0.3661 times | Fri 11 April 2025 | 12.47 (-5.1%) | 12.08 | 11.52 - 13.40 | 0.4458 times | Fri 04 April 2025 | 13.14 (-1.43%) | 12.75 | 12.34 - 13.72 | 0.8043 times | Fri 28 March 2025 | 13.33 (-2.34%) | 14.00 | 13.10 - 14.15 | 0.6681 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 10.53 and 11.11
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.66 (0.28%) | 10.63 | 10.40 - 10.98 | 0.1585 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 0.9655 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.4984 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.5482 times | Fri 28 February 2025 | 13.44 (-21.36%) | 18.20 | 13.35 - 18.20 | 0.5633 times | Fri 31 January 2025 | 17.09 (-0.52%) | 16.33 | 14.05 - 19.95 | 2.1581 times | Tue 31 December 2024 | 17.18 (46.46%) | 12.07 | 11.20 - 24.49 | 1.1896 times | Fri 29 November 2024 | 11.73 (-4.48%) | 12.04 | 10.57 - 13.39 | 1.8699 times | Thu 31 October 2024 | 12.28 (16.4%) | 10.76 | 10.76 - 14.40 | 1.2674 times | Mon 30 September 2024 | 10.55 (49.86%) | 7.18 | 7.18 - 10.55 | 0.7811 times | Fri 30 August 2024 | 7.04 (23.94%) | 5.79 | 5.19 - 7.47 | 1.3654 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.12 |
| 50 day DMA | 11.7 |
| 100 day DMA | 13.74 |
| 150 day DMA | 14.09 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.67 | 10.68 |
| 12 day EMA | 10.71 | 10.72 | 10.74 |
| 20 day EMA | 10.86 | 10.88 | 10.9 |
| 35 day EMA | 11.31 | 11.35 | 11.39 |
| 50 day EMA | 11.76 | 11.81 | 11.86 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.68 |
| 12 day SMA | 10.68 | 10.7 | 10.69 |
| 20 day SMA | 10.79 | 10.76 | 10.74 |
| 35 day SMA | 11.12 | 11.17 | 11.22 |
| 50 day SMA | 11.7 | 11.75 | 11.81 |
| 100 day SMA | 13.74 | 13.8 | 13.86 |
| 150 day SMA | 14.09 | 14.11 | 14.13 |
| 200 day SMA | 12.78 | 12.75 | 12.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.