Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong Daily Stock price targets for SharadFibre 514402 are 17.17 and 17.17

Daily Target 117.17
Daily Target 217.17
Daily Target 317.17
Daily Target 417.17
Daily Target 517.17

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Fri 25 April 2025 17.17 (-2%) 17.17 17.17 - 17.17 0.2221 times
Thu 24 April 2025 17.52 (-3.89%) 17.87 17.52 - 17.87 0.145 times
Tue 22 April 2025 18.23 (0.28%) 18.18 18.00 - 18.87 0.8836 times
Mon 21 April 2025 18.18 (3.53%) 17.60 17.10 - 18.20 0.4435 times
Thu 17 April 2025 17.56 (2.15%) 17.78 16.65 - 17.78 0.7823 times
Wed 16 April 2025 17.19 (4.95%) 16.38 16.38 - 17.19 3.0343 times
Tue 15 April 2025 16.38 (5%) 15.80 15.80 - 16.38 2.1303 times
Fri 11 April 2025 15.60 (4.98%) 15.59 15.06 - 15.60 0.5802 times
Wed 09 April 2025 14.86 (-4.99%) 15.64 14.86 - 15.64 1.2489 times
Tue 08 April 2025 15.64 (-7.78%) 15.32 15.32 - 16.75 0.5299 times
Fri 04 April 2025 16.96 (2.54%) 16.70 16.22 - 17.48 0.6071 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 16.25 and 18.02

Weekly Target 115.94
Weekly Target 216.56
Weekly Target 317.713333333333
Weekly Target 418.33
Weekly Target 519.48

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Fri 25 April 2025 17.17 (-2.22%) 17.60 17.10 - 18.87 0.2375 times
Thu 17 April 2025 17.56 (12.56%) 15.80 15.80 - 17.78 0.8338 times
Fri 11 April 2025 15.60 (-8.02%) 15.32 14.86 - 16.75 0.3307 times
Fri 04 April 2025 16.96 (7.48%) 16.54 16.00 - 17.48 0.6192 times
Fri 28 March 2025 15.78 (5.27%) 15.29 15.04 - 17.33 3.2028 times
Fri 21 March 2025 14.99 (-5.72%) 15.59 14.41 - 15.59 2.4502 times
Thu 13 March 2025 15.90 (-7.67%) 16.88 15.90 - 16.88 0.3569 times
Fri 07 March 2025 17.22 (-9.51%) 18.65 17.22 - 18.65 0.4321 times
Fri 28 February 2025 19.03 (-7.67%) 20.20 19.03 - 20.20 1.2533 times
Fri 21 February 2025 20.61 (-9.49%) 22.32 20.61 - 22.32 0.2834 times
Fri 14 February 2025 22.77 (11.07%) 21.52 21.30 - 23.71 1.4905 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 16.02 and 20.03

Monthly Target 112.96
Monthly Target 215.06
Monthly Target 316.966666666667
Monthly Target 419.07
Monthly Target 520.98

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 25 April 2025 17.17 (8.81%) 16.54 14.86 - 18.87 0.3229 times
Fri 28 March 2025 15.78 (-17.08%) 18.65 14.41 - 18.65 1.029 times
Fri 28 February 2025 19.03 (-0.21%) 20.00 18.26 - 23.71 1.0202 times
Fri 31 January 2025 19.07 (-38.78%) 28.10 18.06 - 30.98 2.8392 times
Tue 31 December 2024 31.15 (-23.37%) 42.20 31.15 - 43.93 1.2688 times
Fri 29 November 2024 40.65 (11.89%) 37.06 34.50 - 44.20 0.393 times
Thu 31 October 2024 36.33 (-11.37%) 41.81 33.04 - 43.00 0.295 times
Mon 30 September 2024 40.99 (-9.21%) 45.98 39.00 - 46.90 0.6423 times
Fri 30 August 2024 45.15 (13.58%) 40.90 38.60 - 50.99 1.4648 times
Wed 31 July 2024 39.75 (-21.1%) 52.00 33.14 - 52.00 0.7247 times
Fri 28 June 2024 50.38 (0.92%) 48.93 44.10 - 53.40 0.2712 times

 monthly chart SharadFibre

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 17.73
12 day DMA 16.82
20 day DMA 16.39
35 day DMA 16.92
50 day DMA 18.19
100 day DMA 25.33
150 day DMA 30.06
200 day DMA 33.27

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5517.56
12 day EMA17.0517.0316.94
20 day EMA16.9516.9316.87
35 day EMA17.5717.5917.59
50 day EMA18.3118.3618.39

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.7417.51
12 day SMA16.8216.7716.62
20 day SMA16.3916.2916.2
35 day SMA16.9217.0217.12
50 day SMA18.1918.2318.26
100 day SMA25.3325.5525.8
150 day SMA30.0630.2330.39
200 day SMA33.2733.4333.59
Back to top | Use Dark Theme