SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 17.17 and 17.17
Daily Target 1 | 17.17 |
Daily Target 2 | 17.17 |
Daily Target 3 | 17.17 |
Daily Target 4 | 17.17 |
Daily Target 5 | 17.17 |
Daily price and volume Sharad Fibre
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.17 (-2%) | 17.17 | 17.17 - 17.17 | 0.2221 times | Thu 24 April 2025 | 17.52 (-3.89%) | 17.87 | 17.52 - 17.87 | 0.145 times | Tue 22 April 2025 | 18.23 (0.28%) | 18.18 | 18.00 - 18.87 | 0.8836 times | Mon 21 April 2025 | 18.18 (3.53%) | 17.60 | 17.10 - 18.20 | 0.4435 times | Thu 17 April 2025 | 17.56 (2.15%) | 17.78 | 16.65 - 17.78 | 0.7823 times | Wed 16 April 2025 | 17.19 (4.95%) | 16.38 | 16.38 - 17.19 | 3.0343 times | Tue 15 April 2025 | 16.38 (5%) | 15.80 | 15.80 - 16.38 | 2.1303 times | Fri 11 April 2025 | 15.60 (4.98%) | 15.59 | 15.06 - 15.60 | 0.5802 times | Wed 09 April 2025 | 14.86 (-4.99%) | 15.64 | 14.86 - 15.64 | 1.2489 times | Tue 08 April 2025 | 15.64 (-7.78%) | 15.32 | 15.32 - 16.75 | 0.5299 times | Fri 04 April 2025 | 16.96 (2.54%) | 16.70 | 16.22 - 17.48 | 0.6071 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 16.25 and 18.02
Weekly Target 1 | 15.94 |
Weekly Target 2 | 16.56 |
Weekly Target 3 | 17.713333333333 |
Weekly Target 4 | 18.33 |
Weekly Target 5 | 19.48 |
Weekly price and volumes for Sharad Fibre
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.17 (-2.22%) | 17.60 | 17.10 - 18.87 | 0.2375 times | Thu 17 April 2025 | 17.56 (12.56%) | 15.80 | 15.80 - 17.78 | 0.8338 times | Fri 11 April 2025 | 15.60 (-8.02%) | 15.32 | 14.86 - 16.75 | 0.3307 times | Fri 04 April 2025 | 16.96 (7.48%) | 16.54 | 16.00 - 17.48 | 0.6192 times | Fri 28 March 2025 | 15.78 (5.27%) | 15.29 | 15.04 - 17.33 | 3.2028 times | Fri 21 March 2025 | 14.99 (-5.72%) | 15.59 | 14.41 - 15.59 | 2.4502 times | Thu 13 March 2025 | 15.90 (-7.67%) | 16.88 | 15.90 - 16.88 | 0.3569 times | Fri 07 March 2025 | 17.22 (-9.51%) | 18.65 | 17.22 - 18.65 | 0.4321 times | Fri 28 February 2025 | 19.03 (-7.67%) | 20.20 | 19.03 - 20.20 | 1.2533 times | Fri 21 February 2025 | 20.61 (-9.49%) | 22.32 | 20.61 - 22.32 | 0.2834 times | Fri 14 February 2025 | 22.77 (11.07%) | 21.52 | 21.30 - 23.71 | 1.4905 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 16.02 and 20.03
Monthly Target 1 | 12.96 |
Monthly Target 2 | 15.06 |
Monthly Target 3 | 16.966666666667 |
Monthly Target 4 | 19.07 |
Monthly Target 5 | 20.98 |
Monthly price and volumes Sharad Fibre
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.17 (8.81%) | 16.54 | 14.86 - 18.87 | 0.3229 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 1.029 times | Fri 28 February 2025 | 19.03 (-0.21%) | 20.00 | 18.26 - 23.71 | 1.0202 times | Fri 31 January 2025 | 19.07 (-38.78%) | 28.10 | 18.06 - 30.98 | 2.8392 times | Tue 31 December 2024 | 31.15 (-23.37%) | 42.20 | 31.15 - 43.93 | 1.2688 times | Fri 29 November 2024 | 40.65 (11.89%) | 37.06 | 34.50 - 44.20 | 0.393 times | Thu 31 October 2024 | 36.33 (-11.37%) | 41.81 | 33.04 - 43.00 | 0.295 times | Mon 30 September 2024 | 40.99 (-9.21%) | 45.98 | 39.00 - 46.90 | 0.6423 times | Fri 30 August 2024 | 45.15 (13.58%) | 40.90 | 38.60 - 50.99 | 1.4648 times | Wed 31 July 2024 | 39.75 (-21.1%) | 52.00 | 33.14 - 52.00 | 0.7247 times | Fri 28 June 2024 | 50.38 (0.92%) | 48.93 | 44.10 - 53.40 | 0.2712 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharadFibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharadFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
DMA period | DMA value |
5 day DMA | 17.73 |
12 day DMA | 16.82 |
20 day DMA | 16.39 |
35 day DMA | 16.92 |
50 day DMA | 18.19 |
100 day DMA | 25.33 |
150 day DMA | 30.06 |
200 day DMA | 33.27 |
EMA (exponential moving average) of Sharad Fibre 514402
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 17.55 | 17.56 |
12 day EMA | 17.05 | 17.03 | 16.94 |
20 day EMA | 16.95 | 16.93 | 16.87 |
35 day EMA | 17.57 | 17.59 | 17.59 |
50 day EMA | 18.31 | 18.36 | 18.39 |
SMA (simple moving average) of Sharad Fibre 514402
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.73 | 17.74 | 17.51 |
12 day SMA | 16.82 | 16.77 | 16.62 |
20 day SMA | 16.39 | 16.29 | 16.2 |
35 day SMA | 16.92 | 17.02 | 17.12 |
50 day SMA | 18.19 | 18.23 | 18.26 |
100 day SMA | 25.33 | 25.55 | 25.8 |
150 day SMA | 30.06 | 30.23 | 30.39 |
200 day SMA | 33.27 | 33.43 | 33.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.