Sarupindus 514412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarupindus 514412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarupindus
Strong Daily Stock price targets for Sarupindus 514412 are 100.86 and 100.89
| Daily Target 1 | 100.83 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 100.86 |
| Daily Target 4 | 100.88 |
| Daily Target 5 | 100.89 |
Daily price and volume Sarupindus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.87 (10.24%) | 100.86 | 100.84 - 100.87 | 0.7658 times | Tue 22 April 2025 | 91.50 (4.57%) | 91.87 | 91.50 - 91.87 | 1.221 times | Mon 21 April 2025 | 87.50 (4.99%) | 87.50 | 87.50 - 87.50 | 2.0591 times | Thu 17 April 2025 | 83.34 (4.99%) | 83.34 | 83.34 - 83.34 | 1.3627 times | Wed 16 April 2025 | 79.38 (5%) | 79.38 | 79.38 - 79.38 | 0.4974 times | Tue 15 April 2025 | 75.60 (5%) | 75.60 | 75.60 - 75.60 | 0.2985 times | Wed 09 April 2025 | 72.00 (4.35%) | 72.00 | 72.00 - 72.00 | 0.1055 times | Tue 08 April 2025 | 69.00 (4.07%) | 63.06 | 62.99 - 69.00 | 2.237 times | Fri 04 April 2025 | 66.30 (-1.41%) | 67.25 | 66.30 - 67.25 | 1.4471 times | Wed 02 April 2025 | 67.25 (-3.93%) | 67.20 | 67.20 - 67.25 | 0.006 times | Wed 26 March 2025 | 70.00 (-4.63%) | 77.00 | 70.00 - 77.00 | 0.0663 times |
Weekly price and charts Sarupindus
Strong weekly Stock price targets for Sarupindus 514412 are 94.19 and 107.56
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 96.413333333333 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Sarupindus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.87 (21.03%) | 87.50 | 87.50 - 100.87 | 1.5072 times | Thu 17 April 2025 | 83.34 (15.75%) | 75.60 | 75.60 - 83.34 | 0.8041 times | Wed 09 April 2025 | 72.00 (8.6%) | 63.06 | 62.99 - 72.00 | 0.8726 times | Fri 04 April 2025 | 66.30 (-5.29%) | 67.20 | 66.30 - 67.25 | 0.5413 times | Wed 26 March 2025 | 70.00 (1.7%) | 68.83 | 66.50 - 77.00 | 0.4582 times | Thu 20 March 2025 | 68.83 (-1.74%) | 69.00 | 65.56 - 69.00 | 0.0449 times | Mon 10 March 2025 | 70.05 (-2.3%) | 70.00 | 70.00 - 70.05 | 0.1595 times | Thu 06 March 2025 | 71.70 (-2.52%) | 71.40 | 68.30 - 74.97 | 3.7152 times | Thu 27 February 2025 | 73.55 (-4.85%) | 73.55 | 73.55 - 73.55 | 0.0887 times | Fri 21 February 2025 | 77.30 (-18.07%) | 89.90 | 77.30 - 90.00 | 1.8082 times | Fri 14 February 2025 | 94.35 (-3.97%) | 97.00 | 94.35 - 97.00 | 1.6622 times |
Monthly price and charts Sarupindus
Strong monthly Stock price targets for Sarupindus 514412 are 81.93 and 119.81
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 88.243333333333 |
| Monthly Target 4 | 113.5 |
| Monthly Target 5 | 126.12 |
Monthly price and volumes Sarupindus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.87 (44.1%) | 67.20 | 62.99 - 100.87 | 0.2045 times | Wed 26 March 2025 | 70.00 (-4.83%) | 71.40 | 65.56 - 77.00 | 0.2404 times | Thu 27 February 2025 | 73.55 (-26.84%) | 100.00 | 73.55 - 101.00 | 0.2387 times | Fri 31 January 2025 | 100.53 (1.27%) | 94.60 | 94.31 - 131.67 | 3.7978 times | Tue 31 December 2024 | 99.27 (97.43%) | 47.80 | 47.80 - 99.27 | 4.6198 times | Mon 25 November 2024 | 50.28 (4.99%) | 50.28 | 50.28 - 50.28 | 0.0524 times | Mon 28 October 2024 | 47.89 (-7.73%) | 49.50 | 46.50 - 50.98 | 0.4179 times | Mon 23 September 2024 | 51.90 (5%) | 49.43 | 49.43 - 51.90 | 0.2032 times | Mon 12 August 2024 | 49.43 (0%) | 49.43 | 49.43 - 49.43 | 0.044 times | Mon 29 July 2024 | 49.43 (15.57%) | 41.00 | 41.00 - 49.43 | 0.1812 times | Fri 28 June 2024 | 42.77 (11.09%) | 36.60 | 36.60 - 42.79 | 0.4396 times |
Indicator Analysis of Sarupindus
Tomorrow's movement Prediction of Sarupindus 514412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarupindus 514412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarupindus 514412 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarupindus 514412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.21
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 57, while middle bands are at 66 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarupindus (514412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarupindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarupindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarupindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarupindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarupindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Sarupindus 514412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarupindus 514412 stock. Volume based technical analysis of Sarupindus 514412 stock is negative.
Sarupindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarupindus 514412
DMA (daily moving average) of Sarupindus 514412
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 78.01 |
| 20 day DMA | 74.53 |
| 35 day DMA | 80.43 |
| 50 day DMA | 89 |
| 100 day DMA | 78.84 |
| 150 day DMA | 65.34 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Sarupindus 514412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 84.29 | 80.68 |
| 12 day EMA | 82.14 | 78.73 | 76.41 |
| 20 day EMA | 80.58 | 78.45 | 77.08 |
| 35 day EMA | 85.2 | 84.28 | 83.85 |
| 50 day EMA | 92.18 | 91.83 | 91.84 |
SMA (simple moving average) of Sarupindus 514412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 83.46 | 79.56 |
| 12 day SMA | 78.01 | 75.44 | 73.55 |
| 20 day SMA | 74.53 | 73.06 | 72.16 |
| 35 day SMA | 80.43 | 80.4 | 80.64 |
| 50 day SMA | 89 | 89.48 | 90.19 |
| 100 day SMA | 78.84 | 78.22 | 77.7 |
| 150 day SMA | 65.34 | 64.82 | 64.37 |
| 200 day SMA | 54.91 | 54.52 | 54.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.