HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 334.93 and 353.73
| Daily Target 1 | 330.35 |
| Daily Target 2 | 339.5 |
| Daily Target 3 | 349.15 |
| Daily Target 4 | 358.3 |
| Daily Target 5 | 367.95 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 348.65 (-1.47%) | 358.75 | 340.00 - 358.80 | 0.8418 times | Tue 22 April 2025 | 353.85 (2.77%) | 348.95 | 341.30 - 371.00 | 0.8744 times | Mon 21 April 2025 | 344.30 (4.33%) | 336.90 | 327.05 - 348.40 | 0.9928 times | Thu 17 April 2025 | 330.00 (-0.95%) | 341.00 | 323.00 - 344.90 | 1.7898 times | Wed 16 April 2025 | 333.15 (2.84%) | 333.00 | 323.10 - 335.00 | 0.3223 times | Tue 15 April 2025 | 323.95 (3.32%) | 318.05 | 315.20 - 329.60 | 0.5615 times | Fri 11 April 2025 | 313.55 (-0.21%) | 306.50 | 306.50 - 322.00 | 1.2811 times | Wed 09 April 2025 | 314.20 (-2.12%) | 320.00 | 299.95 - 338.90 | 1.5081 times | Tue 08 April 2025 | 321.00 (-8.44%) | 342.90 | 316.00 - 345.00 | 1.5888 times | Fri 04 April 2025 | 350.60 (0.72%) | 353.80 | 336.10 - 353.80 | 0.2392 times | Wed 02 April 2025 | 348.10 (0.14%) | 348.80 | 336.00 - 359.90 | 0.4077 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 337.85 and 381.8
| Weekly Target 1 | 304.95 |
| Weekly Target 2 | 326.8 |
| Weekly Target 3 | 348.9 |
| Weekly Target 4 | 370.75 |
| Weekly Target 5 | 392.85 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 348.65 (5.65%) | 336.90 | 327.05 - 371.00 | 0.535 times | Thu 17 April 2025 | 330.00 (5.25%) | 318.05 | 315.20 - 344.90 | 0.528 times | Fri 11 April 2025 | 313.55 (-10.57%) | 342.90 | 299.95 - 345.00 | 0.8646 times | Fri 04 April 2025 | 350.60 (4.3%) | 351.40 | 336.00 - 359.90 | 0.1509 times | Fri 28 March 2025 | 336.15 (-6.64%) | 361.95 | 333.30 - 363.85 | 0.6474 times | Fri 21 March 2025 | 360.05 (4.11%) | 346.00 | 341.00 - 368.00 | 0.669 times | Thu 13 March 2025 | 345.85 (-10.1%) | 373.50 | 338.60 - 384.95 | 0.9912 times | Fri 07 March 2025 | 384.70 (18.39%) | 325.05 | 281.25 - 393.70 | 3.3579 times | Fri 28 February 2025 | 324.95 (-9.57%) | 360.90 | 320.00 - 360.90 | 0.914 times | Fri 21 February 2025 | 359.35 (-3.59%) | 374.60 | 340.10 - 374.60 | 1.342 times | Fri 14 February 2025 | 372.75 (-6.11%) | 393.05 | 366.00 - 400.90 | 0.5284 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 288.78 and 359.83
| Monthly Target 1 | 268.82 |
| Monthly Target 2 | 308.73 |
| Monthly Target 3 | 339.86666666667 |
| Monthly Target 4 | 379.78 |
| Monthly Target 5 | 410.92 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 348.65 (3.72%) | 351.40 | 299.95 - 371.00 | 0.264 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 0.7195 times | Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.4326 times | Fri 31 January 2025 | 399.90 (-2.72%) | 410.00 | 362.35 - 424.90 | 0.7222 times | Tue 31 December 2024 | 411.10 (-5.3%) | 443.00 | 400.05 - 451.45 | 0.5459 times | Fri 29 November 2024 | 434.10 (8.77%) | 402.00 | 395.00 - 476.95 | 1.235 times | Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 1.0646 times | Mon 30 September 2024 | 408.95 (4.11%) | 395.00 | 373.00 - 418.00 | 0.8361 times | Fri 30 August 2024 | 392.80 (-16.61%) | 471.05 | 341.05 - 476.85 | 1.4799 times | Wed 31 July 2024 | 471.05 (21.47%) | 396.75 | 383.55 - 488.00 | 2.7003 times | Fri 28 June 2024 | 387.80 (-4.2%) | 423.90 | 340.00 - 423.90 | 1.5764 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 339.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 14 points
Upper Bollinger band is at 369 and lower is at 315, while middle bands are at 328 and 356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.41 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 341.99 |
| 12 day DMA | 335.75 |
| 20 day DMA | 341.5 |
| 35 day DMA | 344.01 |
| 50 day DMA | 354.7 |
| 100 day DMA | 385.42 |
| 150 day DMA | 389.68 |
| 200 day DMA | 393.7 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.15 | 340.4 | 333.67 |
| 12 day EMA | 339.66 | 338.03 | 335.15 |
| 20 day EMA | 341.66 | 340.93 | 339.57 |
| 35 day EMA | 348.75 | 348.76 | 348.46 |
| 50 day EMA | 356.61 | 356.93 | 357.06 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.99 | 337.05 | 328.99 |
| 12 day SMA | 335.75 | 334.7 | 334.22 |
| 20 day SMA | 341.5 | 341.22 | 340.82 |
| 35 day SMA | 344.01 | 344.16 | 344.41 |
| 50 day SMA | 354.7 | 355.81 | 356.7 |
| 100 day SMA | 385.42 | 386.25 | 386.9 |
| 150 day SMA | 389.68 | 389.95 | 390.14 |
| 200 day SMA | 393.7 | 393.83 | 393.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.