SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 24.95 and 26.38
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 25.356666666667 |
| Daily Target 4 | 25.96 |
| Daily Target 5 | 26.79 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.14 (-0.32%) | 25.10 | 24.75 - 26.18 | 0.1946 times | Tue 22 April 2025 | 25.22 (1.49%) | 25.35 | 24.85 - 26.70 | 0.3814 times | Mon 21 April 2025 | 24.85 (-4.28%) | 27.40 | 24.68 - 27.40 | 2.7187 times | Thu 17 April 2025 | 25.96 (6.18%) | 24.45 | 24.20 - 28.94 | 2.687 times | Wed 16 April 2025 | 24.45 (0.62%) | 24.30 | 24.00 - 24.84 | 0.4074 times | Tue 15 April 2025 | 24.30 (3.32%) | 24.55 | 23.12 - 24.55 | 0.6024 times | Fri 11 April 2025 | 23.52 (-1.67%) | 24.04 | 23.23 - 25.45 | 0.4985 times | Wed 09 April 2025 | 23.92 (1.57%) | 22.20 | 22.20 - 23.98 | 0.0769 times | Tue 08 April 2025 | 23.55 (-2.08%) | 22.54 | 22.54 - 23.88 | 0.1825 times | Fri 04 April 2025 | 24.05 (-6.31%) | 26.08 | 23.55 - 26.08 | 2.2507 times | Wed 02 April 2025 | 25.67 (4.95%) | 25.48 | 24.00 - 25.90 | 1.2717 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 23.55 and 26.27
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.14 (-3.16%) | 27.40 | 24.68 - 27.40 | 0.7805 times | Thu 17 April 2025 | 25.96 (10.37%) | 24.55 | 23.12 - 28.94 | 0.8758 times | Fri 11 April 2025 | 23.52 (-2.2%) | 22.54 | 22.20 - 25.45 | 0.1795 times | Fri 04 April 2025 | 24.05 (11.34%) | 22.90 | 22.50 - 26.08 | 2.1213 times | Fri 28 March 2025 | 21.60 (-20.3%) | 28.90 | 20.30 - 28.90 | 2.4394 times | Fri 21 March 2025 | 27.10 (7.37%) | 27.25 | 24.35 - 28.13 | 0.9024 times | Thu 13 March 2025 | 25.24 (-9.08%) | 27.75 | 24.03 - 29.48 | 1.0095 times | Fri 07 March 2025 | 27.76 (8.86%) | 27.80 | 23.00 - 27.98 | 0.4909 times | Fri 28 February 2025 | 25.50 (-6.83%) | 28.60 | 24.04 - 30.87 | 0.5517 times | Fri 21 February 2025 | 27.37 (5.35%) | 25.86 | 24.00 - 27.98 | 0.6489 times | Fri 14 February 2025 | 25.98 (-17.31%) | 32.05 | 25.60 - 33.00 | 1.5679 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 23.67 and 30.41
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 25.426666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 25.14 (16.39%) | 22.90 | 22.20 - 28.94 | 0.3058 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 0.3742 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.3048 times | Fri 31 January 2025 | 30.85 (-4.37%) | 33.05 | 26.33 - 33.90 | 0.7486 times | Tue 31 December 2024 | 32.26 (-7.22%) | 35.90 | 31.75 - 36.59 | 0.8202 times | Fri 29 November 2024 | 34.77 (-1.17%) | 35.90 | 31.00 - 41.89 | 1.8681 times | Thu 31 October 2024 | 35.18 (5.36%) | 34.48 | 29.80 - 42.50 | 1.3227 times | Mon 30 September 2024 | 33.39 (-12.89%) | 37.11 | 32.00 - 39.50 | 0.8362 times | Fri 30 August 2024 | 38.33 (12.14%) | 36.00 | 35.12 - 44.30 | 2.1006 times | Wed 31 July 2024 | 34.18 (-1.7%) | 35.60 | 30.67 - 37.00 | 1.3187 times | Fri 28 June 2024 | 34.77 (-9.52%) | 40.85 | 32.94 - 42.27 | 1.0134 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.43 |
| 50 day DMA | 26.35 |
| 100 day DMA | 29.3 |
| 150 day DMA | 31.19 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.94 | 24.8 |
| 12 day EMA | 24.86 | 24.81 | 24.73 |
| 20 day EMA | 25.03 | 25.02 | 25 |
| 35 day EMA | 25.65 | 25.68 | 25.71 |
| 50 day EMA | 26.37 | 26.42 | 26.47 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 24.96 | 24.62 |
| 12 day SMA | 24.59 | 24.3 | 24.34 |
| 20 day SMA | 24.94 | 24.93 | 24.94 |
| 35 day SMA | 25.43 | 25.47 | 25.47 |
| 50 day SMA | 26.35 | 26.42 | 26.47 |
| 100 day SMA | 29.3 | 29.4 | 29.5 |
| 150 day SMA | 31.19 | 31.27 | 31.35 |
| 200 day SMA | 32.55 | 32.61 | 32.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.