LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries
Strong Daily Stock price targets for LsIndustries 514446 are 46.37 and 49.51
| Daily Target 1 | 44.02 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 50.3 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.13 (1.53%) | 45.60 | 45.60 - 48.74 | 0.6411 times | Mon 21 April 2025 | 46.42 (-0.21%) | 46.75 | 45.50 - 48.00 | 0.617 times | Thu 17 April 2025 | 46.52 (-0.47%) | 44.61 | 44.50 - 48.57 | 0.846 times | Wed 16 April 2025 | 46.74 (-3.25%) | 48.99 | 45.90 - 49.92 | 2.9509 times | Tue 15 April 2025 | 48.31 (-1.79%) | 51.59 | 46.74 - 51.59 | 2.7357 times | Fri 11 April 2025 | 49.19 (4.93%) | 49.22 | 46.00 - 49.22 | 1.0337 times | Wed 09 April 2025 | 46.88 (4.99%) | 46.88 | 46.80 - 46.88 | 0.6322 times | Tue 08 April 2025 | 44.65 (10.22%) | 44.65 | 44.65 - 44.65 | 0.1302 times | Fri 04 April 2025 | 40.51 (10.2%) | 40.51 | 40.51 - 40.51 | 0.1686 times | Wed 02 April 2025 | 36.76 (-2.93%) | 37.61 | 36.02 - 37.61 | 0.2446 times | Tue 01 April 2025 | 37.87 (-4.32%) | 38.79 | 37.61 - 39.48 | 0.4479 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 46.32 and 49.56
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 50.36 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.13 (1.31%) | 46.75 | 45.50 - 48.74 | 0.4496 times | Thu 17 April 2025 | 46.52 (-5.43%) | 51.59 | 44.50 - 51.59 | 2.3346 times | Fri 11 April 2025 | 49.19 (21.43%) | 44.65 | 44.65 - 49.22 | 0.6419 times | Fri 04 April 2025 | 40.51 (2.35%) | 38.79 | 36.02 - 40.51 | 0.3078 times | Fri 28 March 2025 | 39.58 (-17.47%) | 47.70 | 39.11 - 49.50 | 0.9308 times | Fri 21 March 2025 | 47.96 (-0.75%) | 48.32 | 46.37 - 50.73 | 0.8824 times | Thu 13 March 2025 | 48.32 (-9.31%) | 54.90 | 45.69 - 54.90 | 0.7126 times | Fri 07 March 2025 | 53.28 (2.3%) | 49.48 | 47.01 - 56.61 | 1.5118 times | Fri 28 February 2025 | 52.08 (9.94%) | 45.10 | 45.01 - 57.00 | 0.8202 times | Fri 21 February 2025 | 47.37 (-14.45%) | 52.61 | 42.87 - 52.61 | 1.4084 times | Fri 14 February 2025 | 55.37 (-22.58%) | 67.95 | 55.37 - 67.95 | 0.36 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 41.58 and 57.15
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 47.13 (19.08%) | 38.79 | 36.02 - 51.59 | 0.6799 times | Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.7352 times | Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.6271 times | Fri 31 January 2025 | 59.00 (-44.3%) | 100.65 | 58.70 - 100.65 | 1.4211 times | Tue 31 December 2024 | 105.93 (68.81%) | 65.88 | 65.88 - 136.87 | 1.1757 times | Fri 29 November 2024 | 62.75 (-23.94%) | 78.38 | 42.39 - 78.38 | 1.563 times | Thu 31 October 2024 | 82.50 (-64.13%) | 218.50 | 82.50 - 218.50 | 1.0745 times | Mon 30 September 2024 | 230.00 (127.41%) | 106.15 | 106.15 - 267.50 | 1.8824 times | Fri 30 August 2024 | 101.14 (219.76%) | 33.21 | 33.21 - 101.14 | 0.797 times | Wed 31 July 2024 | 31.63 (0%) | 24.80 | 24.80 - 31.63 | 0.0441 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LsIndustries
Tomorrow's movement Prediction of Ls Industries 514446 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ls Industries 514446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ls Industries 514446 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsIndustries (514446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.04 and LsIndustries 514446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LsIndustries 514446 stock. Volume based technical analysis of LsIndustries 514446 stock is negative.
LsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 47.02 |
| 12 day DMA | 44.21 |
| 20 day DMA | 45.41 |
| 35 day DMA | 47.58 |
| 50 day DMA | 51.91 |
| 100 day DMA | 67.96 |
| 150 day DMA | 91.39 |
| 200 day DMA |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.47 | 46.49 |
| 12 day EMA | 46.02 | 45.82 | 45.71 |
| 20 day EMA | 46.59 | 46.53 | 46.54 |
| 35 day EMA | 49.42 | 49.56 | 49.75 |
| 50 day EMA | 52.79 | 53.02 | 53.29 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.02 | 47.44 | 47.53 |
| 12 day SMA | 44.21 | 43.9 | 43.74 |
| 20 day SMA | 45.41 | 45.47 | 45.5 |
| 35 day SMA | 47.58 | 47.59 | 47.69 |
| 50 day SMA | 51.91 | 52.26 | 52.64 |
| 100 day SMA | 67.96 | 67.96 | 67.99 |
| 150 day SMA | 91.39 | 91.86 | 92.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.