JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1200.3 and 1251.3
| Daily Target 1 | 1188.22 |
| Daily Target 2 | 1212.38 |
| Daily Target 3 | 1239.2166666667 |
| Daily Target 4 | 1263.38 |
| Daily Target 5 | 1290.22 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1236.55 (-1.86%) | 1261.00 | 1215.05 - 1266.05 | 1.4763 times | Thu 24 April 2025 | 1260.00 (-2.23%) | 1272.00 | 1251.10 - 1285.55 | 1.0519 times | Tue 22 April 2025 | 1288.75 (1.85%) | 1260.00 | 1260.00 - 1300.00 | 1.855 times | Mon 21 April 2025 | 1265.30 (-1.03%) | 1282.95 | 1261.00 - 1288.45 | 1.2603 times | Thu 17 April 2025 | 1278.50 (0.35%) | 1265.00 | 1265.00 - 1281.00 | 0.5289 times | Wed 16 April 2025 | 1274.00 (-0.32%) | 1286.90 | 1265.00 - 1291.85 | 0.5785 times | Tue 15 April 2025 | 1278.15 (0.55%) | 1299.80 | 1264.40 - 1307.00 | 1.5487 times | Fri 11 April 2025 | 1271.15 (2.3%) | 1261.20 | 1257.95 - 1290.05 | 0.9592 times | Wed 09 April 2025 | 1242.55 (0.61%) | 1223.05 | 1221.00 - 1249.00 | 0.3219 times | Tue 08 April 2025 | 1235.00 (1.07%) | 1210.50 | 1210.50 - 1243.80 | 0.4192 times | Fri 04 April 2025 | 1221.95 (-2.51%) | 1235.00 | 1215.00 - 1243.95 | 0.9346 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1183.33 and 1268.28
| Weekly Target 1 | 1165.58 |
| Weekly Target 2 | 1201.07 |
| Weekly Target 3 | 1250.5333333333 |
| Weekly Target 4 | 1286.02 |
| Weekly Target 5 | 1335.48 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1236.55 (-3.28%) | 1282.95 | 1215.05 - 1300.00 | 1.1394 times | Thu 17 April 2025 | 1278.50 (0.58%) | 1299.80 | 1264.40 - 1307.00 | 0.5363 times | Fri 11 April 2025 | 1271.15 (4.03%) | 1210.50 | 1210.50 - 1290.05 | 0.3433 times | Fri 04 April 2025 | 1221.95 (-0.23%) | 1221.00 | 1215.00 - 1270.00 | 0.4575 times | Fri 28 March 2025 | 1224.80 (-3.2%) | 1275.00 | 1219.90 - 1285.00 | 1.6115 times | Fri 21 March 2025 | 1265.30 (1.9%) | 1253.25 | 1214.00 - 1289.00 | 1.6281 times | Thu 13 March 2025 | 1241.65 (-0.3%) | 1268.00 | 1185.00 - 1268.00 | 0.8382 times | Fri 07 March 2025 | 1245.35 (3.67%) | 1191.05 | 1148.00 - 1286.45 | 1.255 times | Fri 28 February 2025 | 1201.25 (-4.04%) | 1237.60 | 1186.25 - 1250.00 | 1.2167 times | Fri 21 February 2025 | 1251.85 (-1.56%) | 1267.55 | 1203.00 - 1269.95 | 0.974 times | Fri 14 February 2025 | 1271.70 (-6.37%) | 1356.00 | 1260.00 - 1414.00 | 1.2096 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1223.53 and 1320.03
| Monthly Target 1 | 1154.85 |
| Monthly Target 2 | 1195.7 |
| Monthly Target 3 | 1251.35 |
| Monthly Target 4 | 1292.2 |
| Monthly Target 5 | 1347.85 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1236.55 (0.96%) | 1221.00 | 1210.50 - 1307.00 | 0.3411 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 0.7346 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 0.7433 times | Fri 31 January 2025 | 1230.05 (-6.98%) | 1333.00 | 1156.65 - 1354.70 | 1.6105 times | Tue 31 December 2024 | 1322.35 (-7.62%) | 1432.00 | 1287.90 - 1448.85 | 0.6445 times | Fri 29 November 2024 | 1431.45 (-3.15%) | 1514.00 | 1301.00 - 1524.95 | 0.7209 times | Thu 31 October 2024 | 1478.00 (-1.92%) | 1530.00 | 1415.00 - 1561.30 | 1.1739 times | Mon 30 September 2024 | 1506.95 (0.51%) | 1500.95 | 1380.00 - 1635.00 | 1.6421 times | Fri 30 August 2024 | 1499.35 (4.8%) | 1441.00 | 1365.00 - 1550.00 | 1.5554 times | Wed 31 July 2024 | 1430.70 (0.51%) | 1430.00 | 1371.10 - 1480.00 | 0.8339 times | Fri 28 June 2024 | 1423.45 (8.29%) | 1328.00 | 1257.00 - 1499.00 | 1.1413 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1259.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250.15
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1255 and price is deviating by 20 points
Upper Bollinger band is at 1293 and lower is at 1217, while middle bands are at 1236 and 1274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JyotiResins in short term but the sell signal is initial and weak.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.6 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1265.82 |
| 12 day DMA | 1258.77 |
| 20 day DMA | 1254.48 |
| 35 day DMA | 1241.33 |
| 50 day DMA | 1254.24 |
| 100 day DMA | 1290.89 |
| 150 day DMA | 1351.12 |
| 200 day DMA | 1372.66 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.78 | 1269.89 | 1274.84 |
| 12 day EMA | 1259.11 | 1263.21 | 1263.79 |
| 20 day EMA | 1255.51 | 1257.5 | 1257.24 |
| 35 day EMA | 1254.61 | 1255.67 | 1255.41 |
| 50 day EMA | 1252.6 | 1253.25 | 1252.97 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.82 | 1273.31 | 1276.94 |
| 12 day SMA | 1258.77 | 1260.73 | 1257.8 |
| 20 day SMA | 1254.48 | 1254.74 | 1253.59 |
| 35 day SMA | 1241.33 | 1241.77 | 1241.7 |
| 50 day SMA | 1254.24 | 1254.11 | 1253.9 |
| 100 day SMA | 1290.89 | 1292.2 | 1293.29 |
| 150 day SMA | 1351.12 | 1352.48 | 1353.7 |
| 200 day SMA | 1372.66 | 1373.74 | 1374.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.