Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalYarns

Strong Daily Stock price targets for OswalYarns 514460 are 33.7 and 37.01

Daily Target 131.39
Daily Target 232.69
Daily Target 334.696666666667
Daily Target 436
Daily Target 538.01

Daily price and volume Oswal Yarns

Date Closing Open Range Volume
Thu 24 April 2025 34.00 (-5.58%) 33.39 33.39 - 36.70 1.9337 times
Tue 22 April 2025 36.01 (4.99%) 32.60 32.60 - 36.01 2.4935 times
Mon 21 April 2025 34.30 (4.99%) 34.30 34.30 - 34.30 0.7374 times
Thu 17 April 2025 32.67 (2%) 32.67 32.67 - 32.67 0.8511 times
Wed 16 April 2025 32.03 (1.97%) 32.03 32.03 - 32.03 0.0926 times
Tue 15 April 2025 31.41 (1.98%) 31.41 31.41 - 31.41 0.6735 times
Fri 11 April 2025 30.80 (1.99%) 30.80 30.80 - 30.80 0.5623 times
Wed 09 April 2025 30.20 (1.99%) 29.61 29.61 - 30.20 0.5186 times
Tue 08 April 2025 29.61 (3.97%) 29.03 29.03 - 29.61 0.0783 times
Fri 04 April 2025 28.48 (-1.96%) 27.91 27.91 - 28.48 2.0591 times
Wed 02 April 2025 29.05 (-1.99%) 29.05 29.05 - 29.19 0.5186 times

 Daily chart OswalYarns

Weekly price and charts OswalYarns

Strong weekly Stock price targets for OswalYarns 514460 are 31.25 and 35.35

Weekly Target 130.33
Weekly Target 232.17
Weekly Target 334.433333333333
Weekly Target 436.27
Weekly Target 538.53

Weekly price and volumes for Oswal Yarns

Date Closing Open Range Volume
Thu 24 April 2025 34.00 (4.07%) 34.30 32.60 - 36.70 1.2824 times
Thu 17 April 2025 32.67 (6.07%) 31.41 31.41 - 32.67 0.4015 times
Fri 11 April 2025 30.80 (8.15%) 29.03 29.03 - 30.80 0.2878 times
Fri 04 April 2025 28.48 (-5.82%) 29.64 27.91 - 29.64 0.7684 times
Fri 28 March 2025 30.24 (-9.52%) 32.76 30.24 - 32.76 0.4344 times
Fri 21 March 2025 33.42 (-9.55%) 37.68 33.42 - 37.68 1.2159 times
Thu 13 March 2025 36.95 (13%) 33.00 33.00 - 36.95 2.1147 times
Fri 07 March 2025 32.70 (0.37%) 32.56 28.26 - 32.80 1.5228 times
Fri 28 February 2025 32.58 (-4.76%) 34.21 32.50 - 36.00 1.255 times
Fri 21 February 2025 34.21 (-7.64%) 36.30 34.18 - 36.30 0.7172 times
Fri 14 February 2025 37.04 (-6.84%) 40.55 37.04 - 40.55 0.0924 times

 weekly chart OswalYarns

Monthly price and charts OswalYarns

Strong monthly Stock price targets for OswalYarns 514460 are 30.96 and 39.75

Monthly Target 124.08
Monthly Target 229.04
Monthly Target 332.87
Monthly Target 437.83
Monthly Target 541.66

Monthly price and volumes Oswal Yarns

Date Closing Open Range Volume
Thu 24 April 2025 34.00 (12.43%) 29.64 27.91 - 36.70 0.467 times
Fri 28 March 2025 30.24 (-7.18%) 32.56 28.26 - 37.68 0.9011 times
Fri 28 February 2025 32.58 (-18.91%) 40.09 32.50 - 41.71 0.6767 times
Fri 31 January 2025 40.18 (-19.8%) 47.60 33.26 - 47.60 2.6426 times
Tue 31 December 2024 50.10 (-53.2%) 109.20 50.10 - 109.20 0.7627 times
Fri 29 November 2024 107.06 (42.69%) 76.53 76.53 - 107.06 1.2409 times
Thu 31 October 2024 75.03 (54.35%) 49.58 49.58 - 75.03 0.923 times
Mon 30 September 2024 48.61 (51.1%) 32.81 32.81 - 48.61 0.9005 times
Fri 30 August 2024 32.17 (75.5%) 18.69 18.69 - 32.17 1.2194 times
Wed 31 July 2024 18.33 (-1.19%) 18.55 17.29 - 20.04 0.2661 times
Fri 28 June 2024 18.55 (-3.49%) 19.22 15.04 - 19.28 0.8147 times

 monthly chart OswalYarns

Indicator Analysis of OswalYarns

Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oswal Yarns 514460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oswal Yarns 514460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oswal Yarns 514460 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oswal Yarns 514460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.3

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OswalYarns (514460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OswalYarns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OswalYarns in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OswalYarns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OswalYarns in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OswalYarns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and OswalYarns 514460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.

OswalYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oswal Yarns 514460

DMA (daily moving average) of Oswal Yarns 514460

DMA period DMA value
5 day DMA 33.8
12 day DMA 31.52
20 day DMA 32.13
35 day DMA 32.87
50 day DMA 34.55
100 day DMA 50.3
150 day DMA 53.37
200 day DMA 45.63

EMA (exponential moving average) of Oswal Yarns 514460

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7933.6832.51
12 day EMA32.7432.5131.87
20 day EMA32.7432.6132.25
35 day EMA33.6733.6533.51
50 day EMA35.0235.0635.02

SMA (simple moving average) of Oswal Yarns 514460

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.2832.24
12 day SMA31.5231.230.83
20 day SMA32.1332.2432.29
35 day SMA32.8732.8932.86
50 day SMA34.5534.6934.78
100 day SMA50.350.8951.45
150 day SMA53.3753.3753.36
200 day SMA45.6345.5445.44
Back to top | Use Dark Theme