Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong Daily Stock price targets for ModInsul 515008 are 103.3 and 110.4

Daily Target 197.73
Daily Target 2101.76
Daily Target 3104.83
Daily Target 4108.86
Daily Target 5111.93

Daily price and volume Mod Insul

Date Closing Open Range Volume
Tue 22 April 2025 105.79 (5.26%) 100.80 100.80 - 107.90 1.7961 times
Mon 21 April 2025 100.50 (-1.31%) 103.00 85.01 - 104.05 1.8101 times
Thu 17 April 2025 101.83 (0.98%) 100.84 99.06 - 102.70 0.7987 times
Wed 16 April 2025 100.84 (0.29%) 100.55 99.60 - 101.49 0.509 times
Tue 15 April 2025 100.55 (0.61%) 98.50 98.50 - 102.38 0.9071 times
Fri 11 April 2025 99.94 (1.39%) 102.00 97.12 - 102.40 2.1069 times
Wed 09 April 2025 98.57 (2.01%) 94.55 94.55 - 98.99 0.3399 times
Tue 08 April 2025 96.63 (-3.17%) 97.00 95.26 - 99.84 0.607 times
Fri 04 April 2025 99.79 (0.83%) 101.00 98.61 - 103.00 0.7068 times
Wed 02 April 2025 98.97 (-0.53%) 101.94 98.00 - 101.94 0.4185 times
Tue 01 April 2025 99.50 (1.55%) 100.00 98.50 - 104.00 0.7171 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 95.4 and 118.29

Weekly Target 176.68
Weekly Target 291.23
Weekly Target 399.566666666667
Weekly Target 4114.12
Weekly Target 5122.46

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Tue 22 April 2025 105.79 (3.89%) 103.00 85.01 - 107.90 0.5389 times
Thu 17 April 2025 101.83 (1.89%) 98.50 98.50 - 102.70 0.331 times
Fri 11 April 2025 99.94 (0.15%) 97.00 94.55 - 102.40 0.4564 times
Fri 04 April 2025 99.79 (1.85%) 100.00 98.00 - 104.00 0.2753 times
Fri 28 March 2025 97.98 (-6.53%) 103.15 97.00 - 109.00 1.0814 times
Fri 21 March 2025 104.83 (2.14%) 108.60 90.85 - 108.70 1.88 times
Thu 13 March 2025 102.63 (-9.93%) 115.95 98.11 - 116.00 0.8724 times
Fri 07 March 2025 113.95 (17.11%) 103.00 89.70 - 118.40 1.9404 times
Fri 28 February 2025 97.30 (-7.6%) 105.30 96.00 - 109.85 1.0218 times
Fri 21 February 2025 105.30 (-4.32%) 106.70 99.00 - 115.50 1.6024 times
Fri 14 February 2025 110.05 (-15.64%) 132.50 102.40 - 133.00 2.1669 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 95.4 and 118.29

Monthly Target 176.68
Monthly Target 291.23
Monthly Target 399.566666666667
Monthly Target 4114.12
Monthly Target 5122.46

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Tue 22 April 2025 105.79 (7.97%) 100.00 85.01 - 107.90 0.2169 times
Fri 28 March 2025 97.98 (0.7%) 103.00 89.70 - 118.40 0.7821 times
Fri 28 February 2025 97.30 (-21.85%) 131.95 96.00 - 138.95 0.7525 times
Fri 31 January 2025 124.50 (-13.51%) 138.20 105.30 - 144.00 0.5944 times
Tue 31 December 2024 143.95 (3.26%) 141.95 139.40 - 165.00 0.7264 times
Fri 29 November 2024 139.40 (-3.46%) 145.00 135.10 - 158.00 0.6364 times
Thu 31 October 2024 144.40 (-3.31%) 155.00 135.00 - 172.95 1.3829 times
Mon 30 September 2024 149.35 (7.87%) 138.45 133.00 - 161.00 1.0159 times
Fri 30 August 2024 138.45 (-9.18%) 155.00 134.70 - 156.90 1.3159 times
Wed 31 July 2024 152.45 (10.23%) 145.20 140.15 - 176.00 2.5767 times
Fri 28 June 2024 138.30 (12.9%) 126.85 110.05 - 138.30 1.4631 times

 monthly chart ModInsul

Indicator Analysis of ModInsul

Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mod Insul 515008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.37

Tomorrow's movement Prediction of Mod Insul 515008 looks bullish. It has broken an important Moving average of 101.58 with high volumes

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModInsul (515008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModInsul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModInsul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.05 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.

ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 101.9
12 day DMA 100.07
20 day DMA 100.9
35 day DMA 101.55
50 day DMA 106.57
100 day DMA 123.09
150 day DMA 131.37
200 day DMA 135.32

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA102.31100.57100.61
12 day EMA101.25100.42100.41
20 day EMA101.6101.16101.23
35 day EMA104.22104.13104.34
50 day EMA107.02107.07107.34

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA101.9100.73100.35
12 day SMA100.0799.6799.63
20 day SMA100.9100.75100.78
35 day SMA101.55101.59101.73
50 day SMA106.57106.76106.95
100 day SMA123.09123.42123.85
150 day SMA131.37131.58131.82
200 day SMA135.32135.39135.48
Back to top | Use Dark Theme