ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 103.3 and 110.4
Daily Target 1 | 97.73 |
Daily Target 2 | 101.76 |
Daily Target 3 | 104.83 |
Daily Target 4 | 108.86 |
Daily Target 5 | 111.93 |
Daily price and volume Mod Insul
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.79 (5.26%) | 100.80 | 100.80 - 107.90 | 1.7961 times | Mon 21 April 2025 | 100.50 (-1.31%) | 103.00 | 85.01 - 104.05 | 1.8101 times | Thu 17 April 2025 | 101.83 (0.98%) | 100.84 | 99.06 - 102.70 | 0.7987 times | Wed 16 April 2025 | 100.84 (0.29%) | 100.55 | 99.60 - 101.49 | 0.509 times | Tue 15 April 2025 | 100.55 (0.61%) | 98.50 | 98.50 - 102.38 | 0.9071 times | Fri 11 April 2025 | 99.94 (1.39%) | 102.00 | 97.12 - 102.40 | 2.1069 times | Wed 09 April 2025 | 98.57 (2.01%) | 94.55 | 94.55 - 98.99 | 0.3399 times | Tue 08 April 2025 | 96.63 (-3.17%) | 97.00 | 95.26 - 99.84 | 0.607 times | Fri 04 April 2025 | 99.79 (0.83%) | 101.00 | 98.61 - 103.00 | 0.7068 times | Wed 02 April 2025 | 98.97 (-0.53%) | 101.94 | 98.00 - 101.94 | 0.4185 times | Tue 01 April 2025 | 99.50 (1.55%) | 100.00 | 98.50 - 104.00 | 0.7171 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 95.4 and 118.29
Weekly Target 1 | 76.68 |
Weekly Target 2 | 91.23 |
Weekly Target 3 | 99.566666666667 |
Weekly Target 4 | 114.12 |
Weekly Target 5 | 122.46 |
Weekly price and volumes for Mod Insul
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.79 (3.89%) | 103.00 | 85.01 - 107.90 | 0.5389 times | Thu 17 April 2025 | 101.83 (1.89%) | 98.50 | 98.50 - 102.70 | 0.331 times | Fri 11 April 2025 | 99.94 (0.15%) | 97.00 | 94.55 - 102.40 | 0.4564 times | Fri 04 April 2025 | 99.79 (1.85%) | 100.00 | 98.00 - 104.00 | 0.2753 times | Fri 28 March 2025 | 97.98 (-6.53%) | 103.15 | 97.00 - 109.00 | 1.0814 times | Fri 21 March 2025 | 104.83 (2.14%) | 108.60 | 90.85 - 108.70 | 1.88 times | Thu 13 March 2025 | 102.63 (-9.93%) | 115.95 | 98.11 - 116.00 | 0.8724 times | Fri 07 March 2025 | 113.95 (17.11%) | 103.00 | 89.70 - 118.40 | 1.9404 times | Fri 28 February 2025 | 97.30 (-7.6%) | 105.30 | 96.00 - 109.85 | 1.0218 times | Fri 21 February 2025 | 105.30 (-4.32%) | 106.70 | 99.00 - 115.50 | 1.6024 times | Fri 14 February 2025 | 110.05 (-15.64%) | 132.50 | 102.40 - 133.00 | 2.1669 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 95.4 and 118.29
Monthly Target 1 | 76.68 |
Monthly Target 2 | 91.23 |
Monthly Target 3 | 99.566666666667 |
Monthly Target 4 | 114.12 |
Monthly Target 5 | 122.46 |
Monthly price and volumes Mod Insul
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 105.79 (7.97%) | 100.00 | 85.01 - 107.90 | 0.2169 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.7821 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.7525 times | Fri 31 January 2025 | 124.50 (-13.51%) | 138.20 | 105.30 - 144.00 | 0.5944 times | Tue 31 December 2024 | 143.95 (3.26%) | 141.95 | 139.40 - 165.00 | 0.7264 times | Fri 29 November 2024 | 139.40 (-3.46%) | 145.00 | 135.10 - 158.00 | 0.6364 times | Thu 31 October 2024 | 144.40 (-3.31%) | 155.00 | 135.00 - 172.95 | 1.3829 times | Mon 30 September 2024 | 149.35 (7.87%) | 138.45 | 133.00 - 161.00 | 1.0159 times | Fri 30 August 2024 | 138.45 (-9.18%) | 155.00 | 134.70 - 156.90 | 1.3159 times | Wed 31 July 2024 | 152.45 (10.23%) | 145.20 | 140.15 - 176.00 | 2.5767 times | Fri 28 June 2024 | 138.30 (12.9%) | 126.85 | 110.05 - 138.30 | 1.4631 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.37
Tomorrow's movement Prediction of Mod Insul 515008 looks bullish. It has broken an important Moving average of 101.58 with high volumes
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModInsul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.05 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
DMA period | DMA value |
5 day DMA | 101.9 |
12 day DMA | 100.07 |
20 day DMA | 100.9 |
35 day DMA | 101.55 |
50 day DMA | 106.57 |
100 day DMA | 123.09 |
150 day DMA | 131.37 |
200 day DMA | 135.32 |
EMA (exponential moving average) of Mod Insul 515008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.31 | 100.57 | 100.61 |
12 day EMA | 101.25 | 100.42 | 100.41 |
20 day EMA | 101.6 | 101.16 | 101.23 |
35 day EMA | 104.22 | 104.13 | 104.34 |
50 day EMA | 107.02 | 107.07 | 107.34 |
SMA (simple moving average) of Mod Insul 515008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.9 | 100.73 | 100.35 |
12 day SMA | 100.07 | 99.67 | 99.63 |
20 day SMA | 100.9 | 100.75 | 100.78 |
35 day SMA | 101.55 | 101.59 | 101.73 |
50 day SMA | 106.57 | 106.76 | 106.95 |
100 day SMA | 123.09 | 123.42 | 123.85 |
150 day SMA | 131.37 | 131.58 | 131.82 |
200 day SMA | 135.32 | 135.39 | 135.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.