RegCeramic 515018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reg Ceramic 515018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegCeramic
Strong Daily Stock price targets for RegCeramic 515018 are 43.22 and 47.68
| Daily Target 1 | 42.33 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 51.25 |
Daily price and volume Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.90 (-2.32%) | 48.80 | 45.00 - 49.46 | 0.233 times | Tue 22 April 2025 | 46.99 (4.42%) | 47.25 | 46.99 - 47.25 | 0.3409 times | Mon 21 April 2025 | 45.00 (-3.04%) | 48.69 | 44.90 - 48.69 | 2.3182 times | Thu 17 April 2025 | 46.41 (0.09%) | 48.50 | 46.41 - 48.50 | 0.6648 times | Wed 16 April 2025 | 46.37 (4.98%) | 46.37 | 46.37 - 46.37 | 0.3438 times | Tue 15 April 2025 | 44.17 (-3.54%) | 45.77 | 43.78 - 48.07 | 4.0994 times | Fri 11 April 2025 | 45.79 (3.9%) | 44.07 | 44.07 - 46.27 | 1.6335 times | Wed 09 April 2025 | 44.07 (-4.98%) | 46.38 | 44.07 - 46.38 | 0.0511 times | Tue 08 April 2025 | 46.38 (-0.26%) | 46.38 | 46.38 - 46.38 | 0.0028 times | Fri 04 April 2025 | 46.50 (1.09%) | 46.70 | 46.50 - 46.70 | 0.3125 times | Wed 02 April 2025 | 46.00 (-2.13%) | 44.85 | 44.85 - 46.50 | 9.0199 times |
Weekly price and charts RegCeramic
Strong weekly Stock price targets for RegCeramic 515018 are 43.12 and 47.68
| Weekly Target 1 | 42.19 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.90 (-1.1%) | 48.69 | 44.90 - 49.46 | 0.2412 times | Thu 17 April 2025 | 46.41 (1.35%) | 45.77 | 43.78 - 48.50 | 0.426 times | Fri 11 April 2025 | 45.79 (-1.53%) | 46.38 | 44.07 - 46.38 | 0.1408 times | Fri 04 April 2025 | 46.50 (2.13%) | 44.86 | 44.85 - 47.80 | 0.8296 times | Fri 28 March 2025 | 45.53 (-6.89%) | 48.00 | 44.65 - 50.29 | 0.6398 times | Fri 21 March 2025 | 48.90 (1.88%) | 47.43 | 44.25 - 52.35 | 2.2354 times | Thu 13 March 2025 | 48.00 (8.97%) | 43.00 | 42.28 - 49.30 | 3.7382 times | Fri 07 March 2025 | 44.05 (-5.27%) | 45.57 | 42.36 - 46.20 | 0.8519 times | Thu 27 February 2025 | 46.50 (-8.7%) | 51.95 | 46.00 - 51.95 | 0.8379 times | Fri 21 February 2025 | 50.93 (-14.26%) | 57.00 | 50.93 - 57.00 | 0.0592 times | Fri 14 February 2025 | 59.40 (-1.23%) | 61.34 | 55.10 - 61.34 | 0.9936 times |
Monthly price and charts RegCeramic
Strong monthly Stock price targets for RegCeramic 515018 are 44.84 and 50.52
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.38 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Reg Ceramic
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 45.90 (0.81%) | 44.86 | 43.78 - 49.46 | 0.2484 times | Fri 28 March 2025 | 45.53 (-2.09%) | 45.57 | 42.28 - 52.35 | 1.1322 times | Thu 27 February 2025 | 46.50 (-14.13%) | 55.64 | 46.00 - 62.00 | 0.356 times | Fri 31 January 2025 | 54.15 (-1.38%) | 53.82 | 50.05 - 60.63 | 1.3952 times | Tue 31 December 2024 | 54.91 (0.88%) | 53.34 | 47.94 - 62.16 | 1.8114 times | Fri 29 November 2024 | 54.43 (-37.82%) | 83.16 | 53.50 - 83.16 | 0.7927 times | Thu 31 October 2024 | 87.53 (-0.79%) | 89.99 | 87.53 - 104.85 | 0.6399 times | Mon 30 September 2024 | 88.23 (69.38%) | 51.05 | 51.05 - 88.23 | 1.0583 times | Fri 30 August 2024 | 52.09 (6.24%) | 48.50 | 47.50 - 56.40 | 1.8489 times | Wed 31 July 2024 | 49.03 (1.28%) | 49.38 | 47.13 - 57.75 | 0.717 times | Fri 28 June 2024 | 48.41 (31.19%) | 37.00 | 36.50 - 48.41 | 0.7536 times |
Indicator Analysis of RegCeramic
Tomorrow's movement Prediction of Reg Ceramic 515018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reg Ceramic 515018 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegCeramic (515018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegCeramic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegCeramic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegCeramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegCeramic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegCeramic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and RegCeramic 515018 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegCeramic 515018 stock. Volume based technical analysis of RegCeramic 515018 stock is negative.
RegCeramic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reg Ceramic 515018
DMA (daily moving average) of Reg Ceramic 515018
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.88 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.75 |
| 50 day DMA | 49.96 |
| 100 day DMA | 53.04 |
| 150 day DMA | 60.95 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Reg Ceramic 515018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 46.04 | 45.57 |
| 12 day EMA | 46.08 | 46.11 | 45.95 |
| 20 day EMA | 46.54 | 46.61 | 46.57 |
| 35 day EMA | 48.34 | 48.48 | 48.57 |
| 50 day EMA | 50 | 50.17 | 50.3 |
SMA (simple moving average) of Reg Ceramic 515018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.79 | 45.55 |
| 12 day SMA | 45.88 | 45.85 | 45.81 |
| 20 day SMA | 46.63 | 46.65 | 46.7 |
| 35 day SMA | 46.75 | 47.05 | 47.4 |
| 50 day SMA | 49.96 | 50.15 | 50.37 |
| 100 day SMA | 53.04 | 53.24 | 53.46 |
| 150 day SMA | 60.95 | 60.97 | 60.99 |
| 200 day SMA | 57.67 | 57.64 | 57.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.