Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsahiIn

Strong Daily Stock price targets for AsahiIn 515030 are 696.33 and 723.53

Daily Target 1675.28
Daily Target 2690.17
Daily Target 3702.48333333333
Daily Target 4717.37
Daily Target 5729.68

Daily price and volume Asahi In

Date Closing Open Range Volume
Fri 25 April 2025 705.05 (0.4%) 705.00 687.60 - 714.80 0.972 times
Thu 24 April 2025 702.25 (-2%) 699.90 698.95 - 714.15 0.2822 times
Tue 22 April 2025 716.60 (6.53%) 675.70 668.35 - 743.00 4.0226 times
Mon 21 April 2025 672.65 (1.17%) 680.00 660.25 - 680.00 0.0713 times
Thu 17 April 2025 664.85 (-0.37%) 660.05 657.65 - 671.15 0.042 times
Wed 16 April 2025 667.35 (-0.59%) 665.55 663.00 - 671.30 0.0187 times
Tue 15 April 2025 671.30 (1.46%) 668.05 663.00 - 678.30 0.1145 times
Fri 11 April 2025 661.65 (6.88%) 656.95 623.15 - 666.65 4.3005 times
Wed 09 April 2025 619.05 (0%) 621.00 612.15 - 625.70 0.0511 times
Tue 08 April 2025 619.05 (1.1%) 620.95 617.00 - 624.35 0.1251 times
Fri 04 April 2025 612.30 (-1.08%) 610.60 606.20 - 637.80 0.4537 times

 Daily chart AsahiIn

Weekly price and charts AsahiIn

Strong weekly Stock price targets for AsahiIn 515030 are 682.65 and 765.4

Weekly Target 1620.02
Weekly Target 2662.53
Weekly Target 3702.76666666667
Weekly Target 4745.28
Weekly Target 5785.52

Weekly price and volumes for Asahi In

Date Closing Open Range Volume
Fri 25 April 2025 705.05 (6.05%) 680.00 660.25 - 743.00 3.1951 times
Thu 17 April 2025 664.85 (0.48%) 668.05 657.65 - 678.30 0.1046 times
Fri 11 April 2025 661.65 (8.06%) 620.95 612.15 - 666.65 2.6746 times
Fri 04 April 2025 612.30 (1.68%) 595.05 594.70 - 637.80 0.4512 times
Fri 28 March 2025 602.20 (-3.79%) 635.10 597.00 - 641.10 0.4625 times
Fri 21 March 2025 625.95 (6.73%) 585.90 576.60 - 630.90 0.6127 times
Thu 13 March 2025 586.50 (-6.79%) 628.00 582.65 - 637.70 0.4725 times
Fri 07 March 2025 629.20 (1.5%) 610.10 589.20 - 671.20 0.6666 times
Fri 28 February 2025 619.90 (-7.83%) 665.90 608.40 - 696.65 0.6577 times
Fri 21 February 2025 672.55 (6.06%) 620.00 620.00 - 726.85 0.7024 times
Fri 14 February 2025 634.10 (-4.51%) 665.55 618.65 - 671.80 0.4435 times

 weekly chart AsahiIn

Monthly price and charts AsahiIn

Strong monthly Stock price targets for AsahiIn 515030 are 649.88 and 798.18

Monthly Target 1532.62
Monthly Target 2618.83
Monthly Target 3680.91666666667
Monthly Target 4767.13
Monthly Target 5829.22

Monthly price and volumes Asahi In

Date Closing Open Range Volume
Fri 25 April 2025 705.05 (17.08%) 595.05 594.70 - 743.00 1.0386 times
Fri 28 March 2025 602.20 (-2.86%) 610.10 576.60 - 671.20 0.3579 times
Fri 28 February 2025 619.90 (-8.2%) 658.60 608.40 - 726.85 0.3498 times
Fri 31 January 2025 675.30 (-11.45%) 769.95 606.60 - 796.60 0.6665 times
Tue 31 December 2024 762.65 (11.5%) 670.95 670.95 - 802.60 0.7534 times
Fri 29 November 2024 684.00 (-8.76%) 764.00 640.20 - 764.00 0.2603 times
Thu 31 October 2024 749.65 (-5.14%) 797.90 658.45 - 806.05 0.979 times
Mon 30 September 2024 790.25 (24.18%) 628.05 627.00 - 833.00 3.192 times
Fri 30 August 2024 636.35 (-4%) 660.00 607.35 - 673.20 1.2166 times
Wed 31 July 2024 662.85 (-1.13%) 674.30 609.75 - 705.45 1.186 times
Fri 28 June 2024 670.45 (14%) 599.90 539.60 - 721.40 1.0373 times

 monthly chart AsahiIn

Indicator Analysis of AsahiIn

Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 669.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asahi In 515030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asahi In 515030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asahi In 515030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.58

BullKhan value: 71 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 644 and price is deviating by 36 points

Upper Bollinger band is at 714 and lower is at 574, while middle bands are at 609 and 679

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsahiIn (515030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsahiIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsahiIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsahiIn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsahiIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.58 and AsahiIn 515030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.

AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asahi In 515030

DMA (daily moving average) of Asahi In 515030

DMA period DMA value
5 day DMA 692.28
12 day DMA 660.93
20 day DMA 643.62
35 day DMA 633.37
50 day DMA 641.86
100 day DMA 671.83
150 day DMA 686.75
200 day DMA 679.43

EMA (exponential moving average) of Asahi In 515030

EMA period EMA current EMA prev EMA prev2
5 day EMA693.34687.48680.1
12 day EMA669.75663.34656.27
20 day EMA655.72650.53645.09
35 day EMA649.58646.31643.02
50 day EMA647.03644.66642.31

SMA (simple moving average) of Asahi In 515030

SMA period SMA current SMA prev SMA prev2
5 day SMA692.28684.74678.55
12 day SMA660.93652.52644.18
20 day SMA643.62638.27632.1
35 day SMA633.37632.44632.74
50 day SMA641.86641.27640.21
100 day SMA671.83671.32670.85
150 day SMA686.75686.62686.5
200 day SMA679.43679.32679.32
Back to top | Use Dark Theme