Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong Daily Stock price targets for Anantraj 515055 are 539.98 and 568.93

Daily Target 1516.33
Daily Target 2534.67
Daily Target 3545.28333333333
Daily Target 4563.62
Daily Target 5574.23

Daily price and volume Anantraj

Date Closing Open Range Volume
Mon 16 June 2025 553.00 (1.47%) 542.10 526.95 - 555.90 1.0431 times
Fri 13 June 2025 545.00 (-2.14%) 498.00 498.00 - 551.80 1.9347 times
Thu 12 June 2025 556.90 (-3.13%) 574.85 548.55 - 579.10 1.279 times
Wed 11 June 2025 574.90 (-0.39%) 579.85 568.00 - 584.15 0.4366 times
Tue 10 June 2025 577.15 (-1.45%) 590.00 574.40 - 594.20 0.5486 times
Mon 09 June 2025 585.65 (1.45%) 581.25 574.20 - 604.90 1.4545 times
Fri 06 June 2025 577.30 (1.2%) 572.00 568.45 - 585.80 0.6932 times
Thu 05 June 2025 570.45 (-0.12%) 571.40 569.10 - 583.45 0.955 times
Wed 04 June 2025 571.15 (-1.67%) 584.95 562.50 - 584.95 0.5892 times
Tue 03 June 2025 580.85 (0.18%) 584.05 576.85 - 595.50 1.0661 times
Mon 02 June 2025 579.80 (3.25%) 565.00 535.55 - 586.00 3.1531 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 539.98 and 568.93

Weekly Target 1516.33
Weekly Target 2534.67
Weekly Target 3545.28333333333
Weekly Target 4563.62
Weekly Target 5574.23

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Mon 16 June 2025 553.00 (1.47%) 542.10 526.95 - 555.90 0.2081 times
Fri 13 June 2025 545.00 (-5.6%) 581.25 498.00 - 604.90 1.1281 times
Fri 06 June 2025 577.30 (2.8%) 565.00 535.55 - 595.50 1.2884 times
Fri 30 May 2025 561.55 (9.71%) 516.35 510.70 - 570.00 1.3388 times
Fri 23 May 2025 511.85 (-0.45%) 519.90 498.80 - 529.75 0.8198 times
Fri 16 May 2025 514.15 (19.95%) 458.00 447.35 - 516.90 1.4644 times
Fri 09 May 2025 428.65 (-4.82%) 452.05 414.00 - 466.00 0.7083 times
Fri 02 May 2025 450.35 (-1.82%) 458.70 446.50 - 475.50 0.833 times
Fri 25 April 2025 458.70 (-2.75%) 477.75 456.10 - 525.00 1.6205 times
Thu 17 April 2025 471.65 (7.41%) 454.85 447.05 - 483.00 0.5906 times
Fri 11 April 2025 439.10 (-3.82%) 440.15 412.40 - 446.45 0.5824 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 472.05 and 578.95

Monthly Target 1445.07
Monthly Target 2499.03
Monthly Target 3551.96666666667
Monthly Target 4605.93
Monthly Target 5658.87

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Mon 16 June 2025 553.00 (-1.52%) 565.00 498.00 - 604.90 0.9638 times
Fri 30 May 2025 561.55 (24.21%) 452.10 414.00 - 570.00 1.65 times
Wed 30 April 2025 452.10 (-8.08%) 485.15 412.40 - 525.00 1.4404 times
Fri 28 March 2025 491.85 (6.17%) 469.85 419.00 - 561.15 1.0944 times
Fri 28 February 2025 463.25 (-22.55%) 637.95 453.00 - 639.00 1.0362 times
Fri 31 January 2025 598.10 (-30.02%) 863.75 534.45 - 947.25 1.253 times
Tue 31 December 2024 854.65 (26.36%) 676.40 674.55 - 874.30 0.6664 times
Fri 29 November 2024 676.35 (-8.72%) 749.45 648.75 - 779.00 0.4252 times
Thu 31 October 2024 740.95 (5.18%) 704.45 636.65 - 796.45 0.6561 times
Mon 30 September 2024 704.45 (18.13%) 604.65 591.15 - 749.05 0.8146 times
Fri 30 August 2024 596.35 (7.51%) 559.35 493.85 - 636.85 0.6984 times

 monthly chart Anantraj

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 557.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 550 and price is deviating by 27 points

Upper Bollinger band is at 604 and lower is at 497, while middle bands are at 523 and 577

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Anantraj (515055) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anantraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 566.37 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 561.39
12 day DMA 569.48
20 day DMA 549.7
35 day DMA 511.84
50 day DMA 499.6
100 day DMA 550.22
150 day DMA 621.63
200 day DMA 634.26

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA558.49561.24569.36
12 day EMA557.65558.49560.94
20 day EMA546.67546546.11
35 day EMA529.81528.44527.46
50 day EMA508.02506.18504.6

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA561.39567.92574.38
12 day SMA569.48568.79566.47
20 day SMA549.7548.06546.52
35 day SMA511.84509.15507.55
50 day SMA499.6498.95498.85
100 day SMA550.22553.55557.14
150 day SMA621.63622.5623.4
200 day SMA634.26634.43634.3
Back to top | Use Dark Theme