Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anantraj

Strong Daily Stock price targets for Anantraj 515055 are 521.5 and 575.3

Daily Target 1477.8
Daily Target 2511.4
Daily Target 3531.6
Daily Target 4565.2
Daily Target 5585.4

Daily price and volume Anantraj

Date Closing Open Range Volume
Fri 13 June 2025 545.00 (-2.14%) 498.00 498.00 - 551.80 1.5976 times
Thu 12 June 2025 556.90 (-3.13%) 574.85 548.55 - 579.10 1.0562 times
Wed 11 June 2025 574.90 (-0.39%) 579.85 568.00 - 584.15 0.3605 times
Tue 10 June 2025 577.15 (-1.45%) 590.00 574.40 - 594.20 0.453 times
Mon 09 June 2025 585.65 (1.45%) 581.25 574.20 - 604.90 1.2011 times
Fri 06 June 2025 577.30 (1.2%) 572.00 568.45 - 585.80 0.5724 times
Thu 05 June 2025 570.45 (-0.12%) 571.40 569.10 - 583.45 0.7886 times
Wed 04 June 2025 571.15 (-1.67%) 584.95 562.50 - 584.95 0.4866 times
Tue 03 June 2025 580.85 (0.18%) 584.05 576.85 - 595.50 0.8803 times
Mon 02 June 2025 579.80 (3.25%) 565.00 535.55 - 586.00 2.6037 times
Fri 30 May 2025 561.55 (3.07%) 550.00 546.50 - 570.00 1.5817 times

 Daily chart Anantraj

Weekly price and charts Anantraj

Strong weekly Stock price targets for Anantraj 515055 are 468.05 and 574.95

Weekly Target 1442.4
Weekly Target 2493.7
Weekly Target 3549.3
Weekly Target 4600.6
Weekly Target 5656.2

Weekly price and volumes for Anantraj

Date Closing Open Range Volume
Fri 13 June 2025 545.00 (-5.6%) 581.25 498.00 - 604.90 1.0874 times
Fri 06 June 2025 577.30 (2.8%) 565.00 535.55 - 595.50 1.2419 times
Fri 30 May 2025 561.55 (9.71%) 516.35 510.70 - 570.00 1.2905 times
Fri 23 May 2025 511.85 (-0.45%) 519.90 498.80 - 529.75 0.7902 times
Fri 16 May 2025 514.15 (19.95%) 458.00 447.35 - 516.90 1.4116 times
Fri 09 May 2025 428.65 (-4.82%) 452.05 414.00 - 466.00 0.6828 times
Fri 02 May 2025 450.35 (-1.82%) 458.70 446.50 - 475.50 0.8029 times
Fri 25 April 2025 458.70 (-2.75%) 477.75 456.10 - 525.00 1.562 times
Thu 17 April 2025 471.65 (7.41%) 454.85 447.05 - 483.00 0.5693 times
Fri 11 April 2025 439.10 (-3.82%) 440.15 412.40 - 446.45 0.5614 times
Fri 04 April 2025 456.55 (-7.18%) 485.15 449.00 - 493.25 0.4416 times

 weekly chart Anantraj

Monthly price and charts Anantraj

Strong monthly Stock price targets for Anantraj 515055 are 468.05 and 574.95

Monthly Target 1442.4
Monthly Target 2493.7
Monthly Target 3549.3
Monthly Target 4600.6
Monthly Target 5656.2

Monthly price and volumes Anantraj

Date Closing Open Range Volume
Fri 13 June 2025 545.00 (-2.95%) 565.00 498.00 - 604.90 0.8942 times
Fri 30 May 2025 561.55 (24.21%) 452.10 414.00 - 570.00 1.6628 times
Wed 30 April 2025 452.10 (-8.08%) 485.15 412.40 - 525.00 1.4515 times
Fri 28 March 2025 491.85 (6.17%) 469.85 419.00 - 561.15 1.1028 times
Fri 28 February 2025 463.25 (-22.55%) 637.95 453.00 - 639.00 1.0442 times
Fri 31 January 2025 598.10 (-30.02%) 863.75 534.45 - 947.25 1.2626 times
Tue 31 December 2024 854.65 (26.36%) 676.40 674.55 - 874.30 0.6715 times
Fri 29 November 2024 676.35 (-8.72%) 749.45 648.75 - 779.00 0.4285 times
Thu 31 October 2024 740.95 (5.18%) 704.45 636.65 - 796.45 0.6611 times
Mon 30 September 2024 704.45 (18.13%) 604.65 591.15 - 749.05 0.8208 times
Fri 30 August 2024 596.35 (7.51%) 559.35 493.85 - 636.85 0.7038 times

 monthly chart Anantraj

Indicator Analysis of Anantraj

Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 558.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.43

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 549 and price is deviating by 28 points

Upper Bollinger band is at 604 and lower is at 494, while middle bands are at 521 and 576

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anantraj (515055) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anantraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.02 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.

Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anantraj 515055

DMA (daily moving average) of Anantraj 515055

DMA period DMA value
5 day DMA 567.92
12 day DMA 568.79
20 day DMA 548.06
35 day DMA 509.15
50 day DMA 498.95
100 day DMA 553.55
150 day DMA 622.5
200 day DMA 634.43

EMA (exponential moving average) of Anantraj 515055

EMA period EMA current EMA prev EMA prev2
5 day EMA561.24569.36575.59
12 day EMA558.49560.94561.67
20 day EMA546546.1544.96
35 day EMA529.2528.27526.58
50 day EMA507.93506.42504.36

SMA (simple moving average) of Anantraj 515055

SMA period SMA current SMA prev SMA prev2
5 day SMA567.92574.38577.09
12 day SMA568.79566.47563.47
20 day SMA548.06546.52542.36
35 day SMA509.15507.55506.08
50 day SMA498.95498.85498.5
100 day SMA553.55557.14560.92
150 day SMA622.5623.4624.08
200 day SMA634.43634.3634.05
Back to top | Use Dark Theme