Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 521.5 and 575.3
Daily Target 1 | 477.8 |
Daily Target 2 | 511.4 |
Daily Target 3 | 531.6 |
Daily Target 4 | 565.2 |
Daily Target 5 | 585.4 |
Daily price and volume Anantraj
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 545.00 (-2.14%) | 498.00 | 498.00 - 551.80 | 1.5976 times | Thu 12 June 2025 | 556.90 (-3.13%) | 574.85 | 548.55 - 579.10 | 1.0562 times | Wed 11 June 2025 | 574.90 (-0.39%) | 579.85 | 568.00 - 584.15 | 0.3605 times | Tue 10 June 2025 | 577.15 (-1.45%) | 590.00 | 574.40 - 594.20 | 0.453 times | Mon 09 June 2025 | 585.65 (1.45%) | 581.25 | 574.20 - 604.90 | 1.2011 times | Fri 06 June 2025 | 577.30 (1.2%) | 572.00 | 568.45 - 585.80 | 0.5724 times | Thu 05 June 2025 | 570.45 (-0.12%) | 571.40 | 569.10 - 583.45 | 0.7886 times | Wed 04 June 2025 | 571.15 (-1.67%) | 584.95 | 562.50 - 584.95 | 0.4866 times | Tue 03 June 2025 | 580.85 (0.18%) | 584.05 | 576.85 - 595.50 | 0.8803 times | Mon 02 June 2025 | 579.80 (3.25%) | 565.00 | 535.55 - 586.00 | 2.6037 times | Fri 30 May 2025 | 561.55 (3.07%) | 550.00 | 546.50 - 570.00 | 1.5817 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 468.05 and 574.95
Weekly Target 1 | 442.4 |
Weekly Target 2 | 493.7 |
Weekly Target 3 | 549.3 |
Weekly Target 4 | 600.6 |
Weekly Target 5 | 656.2 |
Weekly price and volumes for Anantraj
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 545.00 (-5.6%) | 581.25 | 498.00 - 604.90 | 1.0874 times | Fri 06 June 2025 | 577.30 (2.8%) | 565.00 | 535.55 - 595.50 | 1.2419 times | Fri 30 May 2025 | 561.55 (9.71%) | 516.35 | 510.70 - 570.00 | 1.2905 times | Fri 23 May 2025 | 511.85 (-0.45%) | 519.90 | 498.80 - 529.75 | 0.7902 times | Fri 16 May 2025 | 514.15 (19.95%) | 458.00 | 447.35 - 516.90 | 1.4116 times | Fri 09 May 2025 | 428.65 (-4.82%) | 452.05 | 414.00 - 466.00 | 0.6828 times | Fri 02 May 2025 | 450.35 (-1.82%) | 458.70 | 446.50 - 475.50 | 0.8029 times | Fri 25 April 2025 | 458.70 (-2.75%) | 477.75 | 456.10 - 525.00 | 1.562 times | Thu 17 April 2025 | 471.65 (7.41%) | 454.85 | 447.05 - 483.00 | 0.5693 times | Fri 11 April 2025 | 439.10 (-3.82%) | 440.15 | 412.40 - 446.45 | 0.5614 times | Fri 04 April 2025 | 456.55 (-7.18%) | 485.15 | 449.00 - 493.25 | 0.4416 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 468.05 and 574.95
Monthly Target 1 | 442.4 |
Monthly Target 2 | 493.7 |
Monthly Target 3 | 549.3 |
Monthly Target 4 | 600.6 |
Monthly Target 5 | 656.2 |
Monthly price and volumes Anantraj
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 545.00 (-2.95%) | 565.00 | 498.00 - 604.90 | 0.8942 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 1.6628 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 1.4515 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 1.1028 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 1.0442 times | Fri 31 January 2025 | 598.10 (-30.02%) | 863.75 | 534.45 - 947.25 | 1.2626 times | Tue 31 December 2024 | 854.65 (26.36%) | 676.40 | 674.55 - 874.30 | 0.6715 times | Fri 29 November 2024 | 676.35 (-8.72%) | 749.45 | 648.75 - 779.00 | 0.4285 times | Thu 31 October 2024 | 740.95 (5.18%) | 704.45 | 636.65 - 796.45 | 0.6611 times | Mon 30 September 2024 | 704.45 (18.13%) | 604.65 | 591.15 - 749.05 | 0.8208 times | Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.7038 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 558.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anantraj 515055 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.43
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 28 points
Upper Bollinger band is at 604 and lower is at 494, while middle bands are at 521 and 576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anantraj (515055) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anantraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anantraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.02 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
DMA period | DMA value |
5 day DMA | 567.92 |
12 day DMA | 568.79 |
20 day DMA | 548.06 |
35 day DMA | 509.15 |
50 day DMA | 498.95 |
100 day DMA | 553.55 |
150 day DMA | 622.5 |
200 day DMA | 634.43 |
EMA (exponential moving average) of Anantraj 515055
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 561.24 | 569.36 | 575.59 |
12 day EMA | 558.49 | 560.94 | 561.67 |
20 day EMA | 546 | 546.1 | 544.96 |
35 day EMA | 529.2 | 528.27 | 526.58 |
50 day EMA | 507.93 | 506.42 | 504.36 |
SMA (simple moving average) of Anantraj 515055
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 567.92 | 574.38 | 577.09 |
12 day SMA | 568.79 | 566.47 | 563.47 |
20 day SMA | 548.06 | 546.52 | 542.36 |
35 day SMA | 509.15 | 507.55 | 506.08 |
50 day SMA | 498.95 | 498.85 | 498.5 |
100 day SMA | 553.55 | 557.14 | 560.92 |
150 day SMA | 622.5 | 623.4 | 624.08 |
200 day SMA | 634.43 | 634.3 | 634.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.