Anantraj 515055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantraj 515055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anantraj
Strong Daily Stock price targets for Anantraj 515055 are 539.98 and 568.93
| Daily Target 1 | 516.33 |
| Daily Target 2 | 534.67 |
| Daily Target 3 | 545.28333333333 |
| Daily Target 4 | 563.62 |
| Daily Target 5 | 574.23 |
Daily price and volume Anantraj
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 553.00 (1.47%) | 542.10 | 526.95 - 555.90 | 1.0431 times | Fri 13 June 2025 | 545.00 (-2.14%) | 498.00 | 498.00 - 551.80 | 1.9347 times | Thu 12 June 2025 | 556.90 (-3.13%) | 574.85 | 548.55 - 579.10 | 1.279 times | Wed 11 June 2025 | 574.90 (-0.39%) | 579.85 | 568.00 - 584.15 | 0.4366 times | Tue 10 June 2025 | 577.15 (-1.45%) | 590.00 | 574.40 - 594.20 | 0.5486 times | Mon 09 June 2025 | 585.65 (1.45%) | 581.25 | 574.20 - 604.90 | 1.4545 times | Fri 06 June 2025 | 577.30 (1.2%) | 572.00 | 568.45 - 585.80 | 0.6932 times | Thu 05 June 2025 | 570.45 (-0.12%) | 571.40 | 569.10 - 583.45 | 0.955 times | Wed 04 June 2025 | 571.15 (-1.67%) | 584.95 | 562.50 - 584.95 | 0.5892 times | Tue 03 June 2025 | 580.85 (0.18%) | 584.05 | 576.85 - 595.50 | 1.0661 times | Mon 02 June 2025 | 579.80 (3.25%) | 565.00 | 535.55 - 586.00 | 3.1531 times |
Weekly price and charts Anantraj
Strong weekly Stock price targets for Anantraj 515055 are 539.98 and 568.93
| Weekly Target 1 | 516.33 |
| Weekly Target 2 | 534.67 |
| Weekly Target 3 | 545.28333333333 |
| Weekly Target 4 | 563.62 |
| Weekly Target 5 | 574.23 |
Weekly price and volumes for Anantraj
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 553.00 (1.47%) | 542.10 | 526.95 - 555.90 | 0.2081 times | Fri 13 June 2025 | 545.00 (-5.6%) | 581.25 | 498.00 - 604.90 | 1.1281 times | Fri 06 June 2025 | 577.30 (2.8%) | 565.00 | 535.55 - 595.50 | 1.2884 times | Fri 30 May 2025 | 561.55 (9.71%) | 516.35 | 510.70 - 570.00 | 1.3388 times | Fri 23 May 2025 | 511.85 (-0.45%) | 519.90 | 498.80 - 529.75 | 0.8198 times | Fri 16 May 2025 | 514.15 (19.95%) | 458.00 | 447.35 - 516.90 | 1.4644 times | Fri 09 May 2025 | 428.65 (-4.82%) | 452.05 | 414.00 - 466.00 | 0.7083 times | Fri 02 May 2025 | 450.35 (-1.82%) | 458.70 | 446.50 - 475.50 | 0.833 times | Fri 25 April 2025 | 458.70 (-2.75%) | 477.75 | 456.10 - 525.00 | 1.6205 times | Thu 17 April 2025 | 471.65 (7.41%) | 454.85 | 447.05 - 483.00 | 0.5906 times | Fri 11 April 2025 | 439.10 (-3.82%) | 440.15 | 412.40 - 446.45 | 0.5824 times |
Monthly price and charts Anantraj
Strong monthly Stock price targets for Anantraj 515055 are 472.05 and 578.95
| Monthly Target 1 | 445.07 |
| Monthly Target 2 | 499.03 |
| Monthly Target 3 | 551.96666666667 |
| Monthly Target 4 | 605.93 |
| Monthly Target 5 | 658.87 |
Monthly price and volumes Anantraj
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 553.00 (-1.52%) | 565.00 | 498.00 - 604.90 | 0.9638 times | Fri 30 May 2025 | 561.55 (24.21%) | 452.10 | 414.00 - 570.00 | 1.65 times | Wed 30 April 2025 | 452.10 (-8.08%) | 485.15 | 412.40 - 525.00 | 1.4404 times | Fri 28 March 2025 | 491.85 (6.17%) | 469.85 | 419.00 - 561.15 | 1.0944 times | Fri 28 February 2025 | 463.25 (-22.55%) | 637.95 | 453.00 - 639.00 | 1.0362 times | Fri 31 January 2025 | 598.10 (-30.02%) | 863.75 | 534.45 - 947.25 | 1.253 times | Tue 31 December 2024 | 854.65 (26.36%) | 676.40 | 674.55 - 874.30 | 0.6664 times | Fri 29 November 2024 | 676.35 (-8.72%) | 749.45 | 648.75 - 779.00 | 0.4252 times | Thu 31 October 2024 | 740.95 (5.18%) | 704.45 | 636.65 - 796.45 | 0.6561 times | Mon 30 September 2024 | 704.45 (18.13%) | 604.65 | 591.15 - 749.05 | 0.8146 times | Fri 30 August 2024 | 596.35 (7.51%) | 559.35 | 493.85 - 636.85 | 0.6984 times |
Indicator Analysis of Anantraj
Tomorrow's movement Prediction of Anantraj 515055 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 557.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anantraj 515055 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anantraj 515055 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 27 points
Upper Bollinger band is at 604 and lower is at 497, while middle bands are at 523 and 577
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anantraj (515055) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anantraj in short term but the sell signal is initial and weak.
Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anantraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anantraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.37 and Anantraj 515055 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anantraj 515055 stock. Volume based technical analysis of Anantraj 515055 stock is negative.
Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anantraj 515055
DMA (daily moving average) of Anantraj 515055
| DMA period | DMA value |
| 5 day DMA | 561.39 |
| 12 day DMA | 569.48 |
| 20 day DMA | 549.7 |
| 35 day DMA | 511.84 |
| 50 day DMA | 499.6 |
| 100 day DMA | 550.22 |
| 150 day DMA | 621.63 |
| 200 day DMA | 634.26 |
EMA (exponential moving average) of Anantraj 515055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.49 | 561.24 | 569.36 |
| 12 day EMA | 557.65 | 558.49 | 560.94 |
| 20 day EMA | 546.67 | 546 | 546.11 |
| 35 day EMA | 529.81 | 528.44 | 527.46 |
| 50 day EMA | 508.02 | 506.18 | 504.6 |
SMA (simple moving average) of Anantraj 515055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.39 | 567.92 | 574.38 |
| 12 day SMA | 569.48 | 568.79 | 566.47 |
| 20 day SMA | 549.7 | 548.06 | 546.52 |
| 35 day SMA | 511.84 | 509.15 | 507.55 |
| 50 day SMA | 499.6 | 498.95 | 498.85 |
| 100 day SMA | 550.22 | 553.55 | 557.14 |
| 150 day SMA | 621.63 | 622.5 | 623.4 |
| 200 day SMA | 634.26 | 634.43 | 634.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.