MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 44.63 and 47.15
| Daily Target 1 | 44.11 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 49.15 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.18 (-3.73%) | 47.88 | 45.60 - 48.12 | 0.0127 times | Thu 12 June 2025 | 47.97 (-2.64%) | 48.40 | 47.54 - 49.32 | 0.0283 times | Wed 11 June 2025 | 49.27 (0.86%) | 53.20 | 45.60 - 53.20 | 0.1495 times | Tue 10 June 2025 | 48.85 (-3.8%) | 54.00 | 48.52 - 54.00 | 0.8066 times | Mon 09 June 2025 | 50.78 (2.36%) | 48.30 | 48.30 - 54.00 | 2.7748 times | Fri 06 June 2025 | 49.61 (0.26%) | 49.49 | 49.30 - 52.52 | 0.6335 times | Thu 05 June 2025 | 49.48 (1.56%) | 50.89 | 48.00 - 52.00 | 4.0845 times | Wed 04 June 2025 | 48.72 (8.73%) | 45.50 | 44.88 - 52.00 | 1.4403 times | Tue 03 June 2025 | 44.81 (-1.26%) | 45.01 | 43.33 - 46.99 | 0.0227 times | Mon 02 June 2025 | 45.38 (-3.45%) | 45.01 | 45.01 - 45.99 | 0.0472 times | Fri 30 May 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 41.69 and 50.09
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 43.19 |
| Weekly Target 3 | 48.593333333333 |
| Weekly Target 4 | 51.59 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.18 (-6.91%) | 48.30 | 45.60 - 54.00 | 2.8171 times | Fri 06 June 2025 | 49.61 (5.55%) | 45.01 | 43.33 - 52.52 | 4.6517 times | Fri 30 May 2025 | 47.00 (8.52%) | 41.20 | 41.20 - 49.89 | 0.4823 times | Fri 23 May 2025 | 43.31 (-3%) | 45.00 | 41.15 - 46.00 | 0.1129 times | Fri 16 May 2025 | 44.65 (8.9%) | 43.53 | 42.00 - 45.40 | 0.3319 times | Fri 09 May 2025 | 41.00 (-2.15%) | 43.00 | 38.01 - 43.99 | 0.0432 times | Fri 02 May 2025 | 41.90 (-8.5%) | 45.00 | 41.70 - 46.88 | 0.0817 times | Fri 25 April 2025 | 45.79 (8.38%) | 42.50 | 41.85 - 49.90 | 0.6152 times | Thu 17 April 2025 | 42.25 (4.06%) | 41.38 | 40.63 - 43.75 | 0.0747 times | Fri 11 April 2025 | 40.60 (2.11%) | 39.01 | 39.01 - 45.00 | 0.7892 times | Fri 04 April 2025 | 39.76 (0.96%) | 39.01 | 39.01 - 43.39 | 0.0978 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 44.76 and 55.43
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 47.836666666667 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 46.18 (-1.74%) | 45.01 | 43.33 - 54.00 | 4.2634 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.59 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.9107 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 1.0236 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2594 times | Fri 31 January 2025 | 50.38 (-12.84%) | 58.28 | 43.68 - 61.51 | 0.3422 times | Tue 31 December 2024 | 57.80 (4.33%) | 55.57 | 53.65 - 68.45 | 1.583 times | Fri 29 November 2024 | 55.40 (5.18%) | 51.46 | 44.00 - 56.98 | 0.2786 times | Thu 31 October 2024 | 52.67 (-2.06%) | 53.55 | 46.18 - 55.40 | 0.1956 times | Mon 30 September 2024 | 53.78 (-7.04%) | 59.00 | 50.66 - 61.50 | 0.5537 times | Fri 30 August 2024 | 57.85 (18.91%) | 49.02 | 45.85 - 63.00 | 1.5829 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.47
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarb in short term but the sell signal is initial and weak.
MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 47.92 |
| 20 day DMA | 46.81 |
| 35 day DMA | 45.32 |
| 50 day DMA | 44.38 |
| 100 day DMA | 45 |
| 150 day DMA | 48.55 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.89 | 48.74 | 49.12 |
| 12 day EMA | 47.7 | 47.98 | 47.98 |
| 20 day EMA | 46.96 | 47.04 | 46.94 |
| 35 day EMA | 45.83 | 45.81 | 45.68 |
| 50 day EMA | 44.65 | 44.59 | 44.45 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 49.3 | 49.6 |
| 12 day SMA | 47.92 | 48.08 | 47.98 |
| 20 day SMA | 46.81 | 46.73 | 46.54 |
| 35 day SMA | 45.32 | 45.35 | 45.33 |
| 50 day SMA | 44.38 | 44.4 | 44.32 |
| 100 day SMA | 45 | 45.07 | 45.14 |
| 150 day SMA | 48.55 | 48.56 | 48.56 |
| 200 day SMA | 50.06 | 50.09 | 50.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.