MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 49.46 and 52.68
| Daily Target 1 | 47.26 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 50.476666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 53.7 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.61 (0.26%) | 49.49 | 49.30 - 52.52 | 0.9216 times | Thu 05 June 2025 | 49.48 (1.56%) | 50.89 | 48.00 - 52.00 | 5.942 times | Wed 04 June 2025 | 48.72 (8.73%) | 45.50 | 44.88 - 52.00 | 2.0952 times | Tue 03 June 2025 | 44.81 (-1.26%) | 45.01 | 43.33 - 46.99 | 0.033 times | Mon 02 June 2025 | 45.38 (-3.45%) | 45.01 | 45.01 - 45.99 | 0.0686 times | Fri 30 May 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0 times | Thu 29 May 2025 | 47.00 (-2.37%) | 47.00 | 46.00 - 48.47 | 0.0762 times | Wed 28 May 2025 | 48.14 (3%) | 48.25 | 47.02 - 48.69 | 0.0165 times | Tue 27 May 2025 | 46.74 (3.96%) | 43.90 | 43.00 - 49.89 | 0.8033 times | Mon 26 May 2025 | 44.96 (3.81%) | 41.20 | 41.20 - 45.00 | 0.0434 times | Fri 23 May 2025 | 43.31 (-2.5%) | 44.20 | 43.29 - 44.20 | 0.0652 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 46.47 and 55.66
| Weekly Target 1 | 39.3 |
| Weekly Target 2 | 44.45 |
| Weekly Target 3 | 48.486666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.61 (5.55%) | 45.01 | 43.33 - 52.52 | 6.3891 times | Fri 30 May 2025 | 47.00 (8.52%) | 41.20 | 41.20 - 49.89 | 0.6625 times | Fri 23 May 2025 | 43.31 (-3%) | 45.00 | 41.15 - 46.00 | 0.1551 times | Fri 16 May 2025 | 44.65 (8.9%) | 43.53 | 42.00 - 45.40 | 0.4558 times | Fri 09 May 2025 | 41.00 (-2.15%) | 43.00 | 38.01 - 43.99 | 0.0593 times | Fri 02 May 2025 | 41.90 (-8.5%) | 45.00 | 41.70 - 46.88 | 0.1123 times | Fri 25 April 2025 | 45.79 (8.38%) | 42.50 | 41.85 - 49.90 | 0.845 times | Thu 17 April 2025 | 42.25 (4.06%) | 41.38 | 40.63 - 43.75 | 0.1025 times | Fri 11 April 2025 | 40.60 (2.11%) | 39.01 | 39.01 - 45.00 | 1.084 times | Fri 04 April 2025 | 39.76 (0.96%) | 39.01 | 39.01 - 43.39 | 0.1343 times | Fri 28 March 2025 | 39.38 (-10.48%) | 43.85 | 38.00 - 51.74 | 1.4063 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 46.47 and 55.66
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 48.486666666667 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.61 (5.55%) | 45.01 | 43.33 - 52.52 | 3.1641 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.703 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 1.0852 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 1.2197 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.3091 times | Fri 31 January 2025 | 50.38 (-12.84%) | 58.28 | 43.68 - 61.51 | 0.4077 times | Tue 31 December 2024 | 57.80 (4.33%) | 55.57 | 53.65 - 68.45 | 1.8863 times | Fri 29 November 2024 | 55.40 (5.18%) | 51.46 | 44.00 - 56.98 | 0.3319 times | Thu 31 October 2024 | 52.67 (-2.06%) | 53.55 | 46.18 - 55.40 | 0.2331 times | Mon 30 September 2024 | 53.78 (-7.04%) | 59.00 | 50.66 - 61.50 | 0.6598 times | Fri 30 August 2024 | 57.85 (18.91%) | 49.02 | 45.85 - 63.00 | 1.8862 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 46.63 |
| 20 day DMA | 45.61 |
| 35 day DMA | 44.83 |
| 50 day DMA | 43.79 |
| 100 day DMA | 45.35 |
| 150 day DMA | 48.57 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.65 | 46.73 |
| 12 day EMA | 46.95 | 46.47 | 45.92 |
| 20 day EMA | 46.07 | 45.7 | 45.3 |
| 35 day EMA | 45.03 | 44.76 | 44.48 |
| 50 day EMA | 44.1 | 43.88 | 43.65 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.08 | 46.58 |
| 12 day SMA | 46.63 | 46.14 | 45.75 |
| 20 day SMA | 45.61 | 45.18 | 44.78 |
| 35 day SMA | 44.83 | 44.58 | 44.32 |
| 50 day SMA | 43.79 | 43.59 | 43.44 |
| 100 day SMA | 45.35 | 45.43 | 45.51 |
| 150 day SMA | 48.57 | 48.58 | 48.6 |
| 200 day SMA | 50.13 | 50.12 | 50.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.