Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhavMarb

Strong Daily Stock price targets for MadhavMarb 515093 are 44.63 and 47.15

Daily Target 144.11
Daily Target 245.15
Daily Target 346.633333333333
Daily Target 447.67
Daily Target 549.15

Daily price and volume Madhav Marb

Date Closing Open Range Volume
Fri 13 June 2025 46.18 (-3.73%) 47.88 45.60 - 48.12 0.0127 times
Thu 12 June 2025 47.97 (-2.64%) 48.40 47.54 - 49.32 0.0283 times
Wed 11 June 2025 49.27 (0.86%) 53.20 45.60 - 53.20 0.1495 times
Tue 10 June 2025 48.85 (-3.8%) 54.00 48.52 - 54.00 0.8066 times
Mon 09 June 2025 50.78 (2.36%) 48.30 48.30 - 54.00 2.7748 times
Fri 06 June 2025 49.61 (0.26%) 49.49 49.30 - 52.52 0.6335 times
Thu 05 June 2025 49.48 (1.56%) 50.89 48.00 - 52.00 4.0845 times
Wed 04 June 2025 48.72 (8.73%) 45.50 44.88 - 52.00 1.4403 times
Tue 03 June 2025 44.81 (-1.26%) 45.01 43.33 - 46.99 0.0227 times
Mon 02 June 2025 45.38 (-3.45%) 45.01 45.01 - 45.99 0.0472 times
Fri 30 May 2025 47.00 (0%) 47.00 47.00 - 47.00 0 times

 Daily chart MadhavMarb

Weekly price and charts MadhavMarb

Strong weekly Stock price targets for MadhavMarb 515093 are 41.69 and 50.09

Weekly Target 140.19
Weekly Target 243.19
Weekly Target 348.593333333333
Weekly Target 451.59
Weekly Target 556.99

Weekly price and volumes for Madhav Marb

Date Closing Open Range Volume
Fri 13 June 2025 46.18 (-6.91%) 48.30 45.60 - 54.00 2.8171 times
Fri 06 June 2025 49.61 (5.55%) 45.01 43.33 - 52.52 4.6517 times
Fri 30 May 2025 47.00 (8.52%) 41.20 41.20 - 49.89 0.4823 times
Fri 23 May 2025 43.31 (-3%) 45.00 41.15 - 46.00 0.1129 times
Fri 16 May 2025 44.65 (8.9%) 43.53 42.00 - 45.40 0.3319 times
Fri 09 May 2025 41.00 (-2.15%) 43.00 38.01 - 43.99 0.0432 times
Fri 02 May 2025 41.90 (-8.5%) 45.00 41.70 - 46.88 0.0817 times
Fri 25 April 2025 45.79 (8.38%) 42.50 41.85 - 49.90 0.6152 times
Thu 17 April 2025 42.25 (4.06%) 41.38 40.63 - 43.75 0.0747 times
Fri 11 April 2025 40.60 (2.11%) 39.01 39.01 - 45.00 0.7892 times
Fri 04 April 2025 39.76 (0.96%) 39.01 39.01 - 43.39 0.0978 times

 weekly chart MadhavMarb

Monthly price and charts MadhavMarb

Strong monthly Stock price targets for MadhavMarb 515093 are 44.76 and 55.43

Monthly Target 137.17
Monthly Target 241.67
Monthly Target 347.836666666667
Monthly Target 452.34
Monthly Target 558.51

Monthly price and volumes Madhav Marb

Date Closing Open Range Volume
Fri 13 June 2025 46.18 (-1.74%) 45.01 43.33 - 54.00 4.2634 times
Fri 30 May 2025 47.00 (9.3%) 45.87 38.01 - 49.89 0.59 times
Wed 30 April 2025 43.00 (9.19%) 39.01 39.01 - 49.90 0.9107 times
Fri 28 March 2025 39.38 (0.74%) 40.00 38.00 - 51.95 1.0236 times
Fri 28 February 2025 39.09 (-22.41%) 51.00 39.09 - 51.00 0.2594 times
Fri 31 January 2025 50.38 (-12.84%) 58.28 43.68 - 61.51 0.3422 times
Tue 31 December 2024 57.80 (4.33%) 55.57 53.65 - 68.45 1.583 times
Fri 29 November 2024 55.40 (5.18%) 51.46 44.00 - 56.98 0.2786 times
Thu 31 October 2024 52.67 (-2.06%) 53.55 46.18 - 55.40 0.1956 times
Mon 30 September 2024 53.78 (-7.04%) 59.00 50.66 - 61.50 0.5537 times
Fri 30 August 2024 57.85 (18.91%) 49.02 45.85 - 63.00 1.5829 times

 monthly chart MadhavMarb

Indicator Analysis of MadhavMarb

Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhav Marb 515093 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhav Marb 515093 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.47

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MadhavMarb (515093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MadhavMarb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MadhavMarb in short term but the sell signal is initial and weak.

MadhavMarb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhavMarb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MadhavMarb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.65 and MadhavMarb 515093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.

MadhavMarb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhav Marb 515093

DMA (daily moving average) of Madhav Marb 515093

DMA period DMA value
5 day DMA 48.61
12 day DMA 47.92
20 day DMA 46.81
35 day DMA 45.32
50 day DMA 44.38
100 day DMA 45
150 day DMA 48.55
200 day DMA 50.06

EMA (exponential moving average) of Madhav Marb 515093

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8948.7449.12
12 day EMA47.747.9847.98
20 day EMA46.9647.0446.94
35 day EMA45.8345.8145.68
50 day EMA44.6544.5944.45

SMA (simple moving average) of Madhav Marb 515093

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6149.349.6
12 day SMA47.9248.0847.98
20 day SMA46.8146.7346.54
35 day SMA45.3245.3545.33
50 day SMA44.3844.444.32
100 day SMA4545.0745.14
150 day SMA48.5548.5648.56
200 day SMA50.0650.0950.12
Back to top | Use Dark Theme