MadhavMarb 515093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marb 515093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhavMarb
Strong Daily Stock price targets for MadhavMarb 515093 are 49.54 and 55.24
| Daily Target 1 | 45.33 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 51.026666666667 |
| Daily Target 4 | 53.75 |
| Daily Target 5 | 56.73 |
Daily price and volume Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 50.78 (2.36%) | 48.30 | 48.30 - 54.00 | 2.8847 times | Fri 06 June 2025 | 49.61 (0.26%) | 49.49 | 49.30 - 52.52 | 0.6586 times | Thu 05 June 2025 | 49.48 (1.56%) | 50.89 | 48.00 - 52.00 | 4.2463 times | Wed 04 June 2025 | 48.72 (8.73%) | 45.50 | 44.88 - 52.00 | 1.4973 times | Tue 03 June 2025 | 44.81 (-1.26%) | 45.01 | 43.33 - 46.99 | 0.0236 times | Mon 02 June 2025 | 45.38 (-3.45%) | 45.01 | 45.01 - 45.99 | 0.049 times | Fri 30 May 2025 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0 times | Thu 29 May 2025 | 47.00 (-2.37%) | 47.00 | 46.00 - 48.47 | 0.0545 times | Wed 28 May 2025 | 48.14 (3%) | 48.25 | 47.02 - 48.69 | 0.0118 times | Tue 27 May 2025 | 46.74 (3.96%) | 43.90 | 43.00 - 49.89 | 0.5741 times | Mon 26 May 2025 | 44.96 (3.81%) | 41.20 | 41.20 - 45.00 | 0.031 times |
Weekly price and charts MadhavMarb
Strong weekly Stock price targets for MadhavMarb 515093 are 49.54 and 55.24
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 53.75 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 50.78 (2.36%) | 48.30 | 48.30 - 54.00 | 2.2392 times | Fri 06 June 2025 | 49.61 (5.55%) | 45.01 | 43.33 - 52.52 | 5.026 times | Fri 30 May 2025 | 47.00 (8.52%) | 41.20 | 41.20 - 49.89 | 0.5212 times | Fri 23 May 2025 | 43.31 (-3%) | 45.00 | 41.15 - 46.00 | 0.122 times | Fri 16 May 2025 | 44.65 (8.9%) | 43.53 | 42.00 - 45.40 | 0.3586 times | Fri 09 May 2025 | 41.00 (-2.15%) | 43.00 | 38.01 - 43.99 | 0.0467 times | Fri 02 May 2025 | 41.90 (-8.5%) | 45.00 | 41.70 - 46.88 | 0.0883 times | Fri 25 April 2025 | 45.79 (8.38%) | 42.50 | 41.85 - 49.90 | 0.6647 times | Thu 17 April 2025 | 42.25 (4.06%) | 41.38 | 40.63 - 43.75 | 0.0807 times | Fri 11 April 2025 | 40.60 (2.11%) | 39.01 | 39.01 - 45.00 | 0.8527 times | Fri 04 April 2025 | 39.76 (0.96%) | 39.01 | 39.01 - 43.39 | 0.1057 times |
Monthly price and charts MadhavMarb
Strong monthly Stock price targets for MadhavMarb 515093 are 47.06 and 57.73
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 49.37 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Madhav Marb
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 50.78 (8.04%) | 45.01 | 43.33 - 54.00 | 4.0087 times | Fri 30 May 2025 | 47.00 (9.3%) | 45.87 | 38.01 - 49.89 | 0.6162 times | Wed 30 April 2025 | 43.00 (9.19%) | 39.01 | 39.01 - 49.90 | 0.9511 times | Fri 28 March 2025 | 39.38 (0.74%) | 40.00 | 38.00 - 51.95 | 1.069 times | Fri 28 February 2025 | 39.09 (-22.41%) | 51.00 | 39.09 - 51.00 | 0.2709 times | Fri 31 January 2025 | 50.38 (-12.84%) | 58.28 | 43.68 - 61.51 | 0.3574 times | Tue 31 December 2024 | 57.80 (4.33%) | 55.57 | 53.65 - 68.45 | 1.6533 times | Fri 29 November 2024 | 55.40 (5.18%) | 51.46 | 44.00 - 56.98 | 0.2909 times | Thu 31 October 2024 | 52.67 (-2.06%) | 53.55 | 46.18 - 55.40 | 0.2043 times | Mon 30 September 2024 | 53.78 (-7.04%) | 59.00 | 50.66 - 61.50 | 0.5782 times | Fri 30 August 2024 | 57.85 (18.91%) | 49.02 | 45.85 - 63.00 | 1.6532 times |
Indicator Analysis of MadhavMarb
Tomorrow's movement Prediction of Madhav Marb 515093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marb 515093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marb 515093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Madhav Marb 515093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarb (515093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MadhavMarb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.55 and MadhavMarb 515093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarb 515093 stock. Volume based technical analysis of MadhavMarb 515093 stock is negative.
MadhavMarb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marb 515093
DMA (daily moving average) of Madhav Marb 515093
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 47.16 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.11 |
| 50 day DMA | 44.02 |
| 100 day DMA | 45.26 |
| 150 day DMA | 48.57 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Madhav Marb 515093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 48.3 | 47.65 |
| 12 day EMA | 47.54 | 46.95 | 46.47 |
| 20 day EMA | 46.51 | 46.06 | 45.69 |
| 35 day EMA | 45.27 | 44.95 | 44.68 |
| 50 day EMA | 44.28 | 44.01 | 43.78 |
SMA (simple moving average) of Madhav Marb 515093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 47.6 | 47.08 |
| 12 day SMA | 47.16 | 46.63 | 46.14 |
| 20 day SMA | 45.9 | 45.61 | 45.18 |
| 35 day SMA | 45.11 | 44.83 | 44.58 |
| 50 day SMA | 44.02 | 43.79 | 43.59 |
| 100 day SMA | 45.26 | 45.35 | 45.43 |
| 150 day SMA | 48.57 | 48.57 | 48.58 |
| 200 day SMA | 50.13 | 50.13 | 50.12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.