Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 177.48 and 186.33
| Daily Target 1 | 170.75 |
| Daily Target 2 | 175.35 |
| Daily Target 3 | 179.6 |
| Daily Target 4 | 184.2 |
| Daily Target 5 | 188.45 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 179.95 (0.39%) | 179.25 | 175.00 - 183.85 | 2.7613 times | Mon 21 April 2025 | 179.25 (-1.48%) | 189.00 | 177.25 - 189.00 | 1.4558 times | Thu 17 April 2025 | 181.95 (-3.55%) | 188.00 | 181.10 - 188.90 | 0.3058 times | Wed 16 April 2025 | 188.65 (-0.11%) | 189.55 | 187.00 - 196.90 | 1.2004 times | Tue 15 April 2025 | 188.85 (-0.71%) | 192.80 | 188.05 - 196.80 | 0.5688 times | Fri 11 April 2025 | 190.20 (6.11%) | 188.95 | 184.00 - 212.95 | 0.3972 times | Wed 09 April 2025 | 179.25 (-3.91%) | 180.30 | 176.00 - 185.85 | 1.1902 times | Tue 08 April 2025 | 186.55 (1.66%) | 179.05 | 179.05 - 187.00 | 1.4214 times | Fri 04 April 2025 | 183.50 (2.51%) | 183.00 | 180.30 - 185.95 | 0.4005 times | Wed 02 April 2025 | 179.00 (2.76%) | 176.00 | 176.00 - 183.80 | 0.2986 times | Tue 01 April 2025 | 174.20 (0.66%) | 179.95 | 173.05 - 179.95 | 0.1356 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 170.48 and 184.48
| Weekly Target 1 | 167.32 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 187.63 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 179.95 (-1.1%) | 189.00 | 175.00 - 189.00 | 0.367 times | Thu 17 April 2025 | 181.95 (-4.34%) | 192.80 | 181.10 - 196.90 | 0.1806 times | Fri 11 April 2025 | 190.20 (3.65%) | 179.05 | 176.00 - 212.95 | 0.2619 times | Fri 04 April 2025 | 183.50 (6.04%) | 179.95 | 173.05 - 185.95 | 0.0726 times | Fri 28 March 2025 | 173.05 (-8.17%) | 189.75 | 171.00 - 198.00 | 1.7112 times | Fri 21 March 2025 | 188.45 (-1.87%) | 192.05 | 185.10 - 198.80 | 1.9429 times | Thu 13 March 2025 | 192.05 (0.29%) | 192.10 | 186.15 - 199.80 | 1.9862 times | Fri 07 March 2025 | 191.50 (9.81%) | 165.05 | 165.05 - 207.85 | 1.2212 times | Fri 28 February 2025 | 174.40 (-11%) | 199.75 | 161.35 - 199.75 | 0.3604 times | Fri 21 February 2025 | 195.95 (6.15%) | 180.05 | 150.50 - 223.80 | 1.8959 times | Fri 14 February 2025 | 184.60 (-17.75%) | 229.95 | 184.00 - 229.95 | 0.2809 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 160 and 199.9
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 164.35 |
| Monthly Target 3 | 188.65 |
| Monthly Target 4 | 204.25 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 179.95 (3.99%) | 179.95 | 173.05 - 212.95 | 0.3101 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.4123 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9559 times | Fri 31 January 2025 | 207.60 (-13.32%) | 248.95 | 195.00 - 248.95 | 0.7256 times | Tue 31 December 2024 | 239.50 (-9.28%) | 264.00 | 229.10 - 264.90 | 0.5258 times | Fri 29 November 2024 | 264.00 (3.81%) | 274.70 | 245.00 - 291.95 | 0.4362 times | Thu 31 October 2024 | 254.30 (-15.66%) | 311.95 | 232.90 - 311.95 | 0.833 times | Mon 30 September 2024 | 301.50 (4.47%) | 298.00 | 286.05 - 341.05 | 1.7421 times | Fri 30 August 2024 | 288.60 (-3.48%) | 299.00 | 270.00 - 309.00 | 0.8397 times | Wed 31 July 2024 | 299.00 (0.07%) | 302.60 | 269.95 - 314.00 | 1.2193 times | Fri 28 June 2024 | 298.80 (15.23%) | 260.05 | 239.00 - 330.00 | 1.6737 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Duroply 516003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 34 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.84 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 182.03 |
| 20 day DMA | 184.14 |
| 35 day DMA | 186.54 |
| 50 day DMA | 191.18 |
| 100 day DMA | 214.59 |
| 150 day DMA | 238.77 |
| 200 day DMA | 252.09 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 183.18 | 185.15 |
| 12 day EMA | 183.29 | 183.9 | 184.74 |
| 20 day EMA | 184.65 | 185.14 | 185.76 |
| 35 day EMA | 188.03 | 188.51 | 189.06 |
| 50 day EMA | 191.74 | 192.22 | 192.75 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 185.78 | 185.78 |
| 12 day SMA | 182.03 | 182.04 | 182.22 |
| 20 day SMA | 184.14 | 184.74 | 185.35 |
| 35 day SMA | 186.54 | 186.76 | 186.11 |
| 50 day SMA | 191.18 | 191.76 | 192.35 |
| 100 day SMA | 214.59 | 215.29 | 216.06 |
| 150 day SMA | 238.77 | 239.51 | 240.25 |
| 200 day SMA | 252.09 | 252.75 | 253.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.