StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarPaper
Strong Daily Stock price targets for StarPaper 516022 are 164.65 and 170.7
Daily Target 1 | 163.2 |
Daily Target 2 | 166.1 |
Daily Target 3 | 169.25 |
Daily Target 4 | 172.15 |
Daily Target 5 | 175.3 |
Daily price and volume Star Paper
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 169.00 (-2.09%) | 172.40 | 166.35 - 172.40 | 0.9927 times | Thu 24 April 2025 | 172.60 (0.79%) | 171.55 | 171.55 - 175.00 | 0.5763 times | Tue 22 April 2025 | 171.25 (0.15%) | 177.00 | 170.00 - 177.00 | 0.4417 times | Mon 21 April 2025 | 171.00 (-1.58%) | 174.70 | 167.45 - 174.70 | 2.1461 times | Thu 17 April 2025 | 173.75 (4.64%) | 164.45 | 164.45 - 181.00 | 1.835 times | Wed 16 April 2025 | 166.05 (0.97%) | 164.50 | 164.00 - 167.00 | 0.194 times | Tue 15 April 2025 | 164.45 (4.68%) | 163.50 | 162.90 - 166.10 | 0.2217 times | Wed 09 April 2025 | 157.10 (-1.54%) | 157.85 | 154.75 - 159.20 | 0.627 times | Tue 08 April 2025 | 159.55 (-1.97%) | 156.90 | 156.20 - 161.55 | 2.0013 times | Fri 04 April 2025 | 162.75 (-0.09%) | 165.85 | 161.20 - 165.85 | 0.9642 times | Wed 02 April 2025 | 162.90 (2.29%) | 161.20 | 161.20 - 186.90 | 0.209 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 162.35 and 173
Weekly Target 1 | 160.13 |
Weekly Target 2 | 164.57 |
Weekly Target 3 | 170.78333333333 |
Weekly Target 4 | 175.22 |
Weekly Target 5 | 181.43 |
Weekly price and volumes for Star Paper
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 169.00 (-2.73%) | 174.70 | 166.35 - 177.00 | 0.9121 times | Thu 17 April 2025 | 173.75 (10.6%) | 163.50 | 162.90 - 181.00 | 0.4938 times | Wed 09 April 2025 | 157.10 (-3.47%) | 156.90 | 154.75 - 161.55 | 0.5767 times | Fri 04 April 2025 | 162.75 (5.61%) | 146.00 | 146.00 - 186.90 | 0.5013 times | Fri 28 March 2025 | 154.10 (-5.66%) | 167.40 | 152.00 - 168.60 | 1.473 times | Fri 21 March 2025 | 163.35 (7.08%) | 156.70 | 155.00 - 166.70 | 0.929 times | Thu 13 March 2025 | 152.55 (-8.68%) | 166.15 | 152.40 - 168.60 | 1.1729 times | Fri 07 March 2025 | 167.05 (3.31%) | 155.00 | 155.00 - 179.95 | 1.2865 times | Fri 28 February 2025 | 161.70 (-2.12%) | 189.95 | 161.20 - 189.95 | 0.522 times | Fri 21 February 2025 | 165.20 (-3.14%) | 170.55 | 157.95 - 170.55 | 2.1327 times | Fri 14 February 2025 | 170.55 (-10.12%) | 192.90 | 164.30 - 192.90 | 1.9064 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 157.5 and 198.4
Monthly Target 1 | 126.4 |
Monthly Target 2 | 147.7 |
Monthly Target 3 | 167.3 |
Monthly Target 4 | 188.6 |
Monthly Target 5 | 208.2 |
Monthly price and volumes Star Paper
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 169.00 (9.67%) | 146.00 | 146.00 - 186.90 | 0.1587 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.3105 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.3473 times | Fri 31 January 2025 | 189.65 (-11.73%) | 216.90 | 180.25 - 224.95 | 3.7218 times | Tue 31 December 2024 | 214.85 (4.5%) | 210.95 | 207.50 - 246.70 | 1.7558 times | Fri 29 November 2024 | 205.60 (0.22%) | 205.10 | 190.00 - 213.00 | 0.2154 times | Thu 31 October 2024 | 205.15 (-7.8%) | 223.65 | 196.00 - 227.90 | 0.2926 times | Mon 30 September 2024 | 222.50 (-7.16%) | 241.65 | 220.00 - 244.70 | 0.484 times | Fri 30 August 2024 | 239.65 (-3.44%) | 246.85 | 228.20 - 261.00 | 0.605 times | Wed 31 July 2024 | 248.20 (-3.01%) | 257.00 | 241.00 - 283.65 | 2.1089 times | Fri 28 June 2024 | 255.90 (14.06%) | 224.20 | 204.90 - 269.65 | 0.871 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper 516022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.21 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
DMA period | DMA value |
5 day DMA | 171.52 |
12 day DMA | 165.8 |
20 day DMA | 163.96 |
35 day DMA | 162.76 |
50 day DMA | 167.21 |
100 day DMA | 189.83 |
150 day DMA | 198.44 |
200 day DMA | 210.83 |
EMA (exponential moving average) of Star Paper 516022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.83 | 170.24 | 169.06 |
12 day EMA | 167.12 | 166.78 | 165.72 |
20 day EMA | 165.84 | 165.51 | 164.76 |
35 day EMA | 167.27 | 167.17 | 166.85 |
50 day EMA | 169.16 | 169.17 | 169.03 |
SMA (simple moving average) of Star Paper 516022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.52 | 170.93 | 169.3 |
12 day SMA | 165.8 | 164.56 | 163.63 |
20 day SMA | 163.96 | 163.26 | 162.26 |
35 day SMA | 162.76 | 162.58 | 162.22 |
50 day SMA | 167.21 | 167.55 | 167.8 |
100 day SMA | 189.83 | 190.15 | 190.43 |
150 day SMA | 198.44 | 198.91 | 199.35 |
200 day SMA | 210.83 | 211.29 | 211.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.