Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong Daily Stock price targets for StarPaper 516022 are 164.65 and 170.7

Daily Target 1163.2
Daily Target 2166.1
Daily Target 3169.25
Daily Target 4172.15
Daily Target 5175.3

Daily price and volume Star Paper

Date Closing Open Range Volume
Fri 25 April 2025 169.00 (-2.09%) 172.40 166.35 - 172.40 0.9927 times
Thu 24 April 2025 172.60 (0.79%) 171.55 171.55 - 175.00 0.5763 times
Tue 22 April 2025 171.25 (0.15%) 177.00 170.00 - 177.00 0.4417 times
Mon 21 April 2025 171.00 (-1.58%) 174.70 167.45 - 174.70 2.1461 times
Thu 17 April 2025 173.75 (4.64%) 164.45 164.45 - 181.00 1.835 times
Wed 16 April 2025 166.05 (0.97%) 164.50 164.00 - 167.00 0.194 times
Tue 15 April 2025 164.45 (4.68%) 163.50 162.90 - 166.10 0.2217 times
Wed 09 April 2025 157.10 (-1.54%) 157.85 154.75 - 159.20 0.627 times
Tue 08 April 2025 159.55 (-1.97%) 156.90 156.20 - 161.55 2.0013 times
Fri 04 April 2025 162.75 (-0.09%) 165.85 161.20 - 165.85 0.9642 times
Wed 02 April 2025 162.90 (2.29%) 161.20 161.20 - 186.90 0.209 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 162.35 and 173

Weekly Target 1160.13
Weekly Target 2164.57
Weekly Target 3170.78333333333
Weekly Target 4175.22
Weekly Target 5181.43

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Fri 25 April 2025 169.00 (-2.73%) 174.70 166.35 - 177.00 0.9121 times
Thu 17 April 2025 173.75 (10.6%) 163.50 162.90 - 181.00 0.4938 times
Wed 09 April 2025 157.10 (-3.47%) 156.90 154.75 - 161.55 0.5767 times
Fri 04 April 2025 162.75 (5.61%) 146.00 146.00 - 186.90 0.5013 times
Fri 28 March 2025 154.10 (-5.66%) 167.40 152.00 - 168.60 1.473 times
Fri 21 March 2025 163.35 (7.08%) 156.70 155.00 - 166.70 0.929 times
Thu 13 March 2025 152.55 (-8.68%) 166.15 152.40 - 168.60 1.1729 times
Fri 07 March 2025 167.05 (3.31%) 155.00 155.00 - 179.95 1.2865 times
Fri 28 February 2025 161.70 (-2.12%) 189.95 161.20 - 189.95 0.522 times
Fri 21 February 2025 165.20 (-3.14%) 170.55 157.95 - 170.55 2.1327 times
Fri 14 February 2025 170.55 (-10.12%) 192.90 164.30 - 192.90 1.9064 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 157.5 and 198.4

Monthly Target 1126.4
Monthly Target 2147.7
Monthly Target 3167.3
Monthly Target 4188.6
Monthly Target 5208.2

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Fri 25 April 2025 169.00 (9.67%) 146.00 146.00 - 186.90 0.1587 times
Fri 28 March 2025 154.10 (-4.7%) 155.00 152.00 - 179.95 0.3105 times
Fri 28 February 2025 161.70 (-14.74%) 186.20 157.95 - 192.90 0.3473 times
Fri 31 January 2025 189.65 (-11.73%) 216.90 180.25 - 224.95 3.7218 times
Tue 31 December 2024 214.85 (4.5%) 210.95 207.50 - 246.70 1.7558 times
Fri 29 November 2024 205.60 (0.22%) 205.10 190.00 - 213.00 0.2154 times
Thu 31 October 2024 205.15 (-7.8%) 223.65 196.00 - 227.90 0.2926 times
Mon 30 September 2024 222.50 (-7.16%) 241.65 220.00 - 244.70 0.484 times
Fri 30 August 2024 239.65 (-3.44%) 246.85 228.20 - 261.00 0.605 times
Wed 31 July 2024 248.20 (-3.01%) 257.00 241.00 - 283.65 2.1089 times
Fri 28 June 2024 255.90 (14.06%) 224.20 204.90 - 269.65 0.871 times

 monthly chart StarPaper

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Paper 516022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 164 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 154, while middle bands are at 159 and 170

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StarPaper (516022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.21 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 171.52
12 day DMA 165.8
20 day DMA 163.96
35 day DMA 162.76
50 day DMA 167.21
100 day DMA 189.83
150 day DMA 198.44
200 day DMA 210.83

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA169.83170.24169.06
12 day EMA167.12166.78165.72
20 day EMA165.84165.51164.76
35 day EMA167.27167.17166.85
50 day EMA169.16169.17169.03

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA171.52170.93169.3
12 day SMA165.8164.56163.63
20 day SMA163.96163.26162.26
35 day SMA162.76162.58162.22
50 day SMA167.21167.55167.8
100 day SMA189.83190.15190.43
150 day SMA198.44198.91199.35
200 day SMA210.83211.29211.73
Back to top | Use Dark Theme