Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 182.68 and 189.23

Daily Target 1181.02
Daily Target 2184.33
Daily Target 3187.56666666667
Daily Target 4190.88
Daily Target 5194.12

Daily price and volume Yashpakka

Date Closing Open Range Volume
Mon 16 June 2025 187.65 (-1.18%) 189.90 184.25 - 190.80 0.5277 times
Fri 13 June 2025 189.90 (-1.86%) 181.80 181.80 - 192.45 1.5048 times
Thu 12 June 2025 193.50 (0.73%) 195.00 189.55 - 198.15 1.0415 times
Wed 11 June 2025 192.10 (4.94%) 183.40 182.85 - 194.55 1.0904 times
Tue 10 June 2025 183.05 (-0.41%) 184.05 182.10 - 184.55 0.2602 times
Mon 09 June 2025 183.80 (1.49%) 184.90 183.00 - 190.60 1.438 times
Fri 06 June 2025 181.10 (2.23%) 179.70 174.95 - 183.70 1.667 times
Thu 05 June 2025 177.15 (5.73%) 169.30 167.65 - 177.65 1.3809 times
Wed 04 June 2025 167.55 (-0.68%) 169.35 162.55 - 169.60 0.6726 times
Tue 03 June 2025 168.70 (-2.06%) 172.00 168.25 - 172.00 0.417 times
Mon 02 June 2025 172.25 (-3.45%) 178.05 171.65 - 178.75 1.2492 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 182.68 and 189.23

Weekly Target 1181.02
Weekly Target 2184.33
Weekly Target 3187.56666666667
Weekly Target 4190.88
Weekly Target 5194.12

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Mon 16 June 2025 187.65 (-1.18%) 189.90 184.25 - 190.80 0.1894 times
Fri 13 June 2025 189.90 (4.86%) 184.90 181.80 - 198.15 1.9153 times
Fri 06 June 2025 181.10 (1.51%) 178.05 162.55 - 183.70 1.9339 times
Fri 30 May 2025 178.40 (1.62%) 176.55 173.25 - 186.00 0.7801 times
Fri 23 May 2025 175.55 (-1.79%) 178.00 169.85 - 183.00 0.9099 times
Fri 16 May 2025 178.75 (11.27%) 166.15 165.10 - 181.00 1.141 times
Fri 09 May 2025 160.65 (-5.94%) 169.30 158.75 - 171.90 0.538 times
Fri 02 May 2025 170.80 (-4.1%) 169.20 166.45 - 178.10 0.5667 times
Fri 25 April 2025 178.10 (1.11%) 175.15 173.15 - 190.85 1.6501 times
Thu 17 April 2025 176.15 (2.5%) 174.05 172.75 - 181.00 0.3756 times
Fri 11 April 2025 171.85 (-0.03%) 161.05 161.05 - 178.60 0.5802 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 175.1 and 210.7

Monthly Target 1147.18
Monthly Target 2167.42
Monthly Target 3182.78333333333
Monthly Target 4203.02
Monthly Target 5218.38

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Mon 16 June 2025 187.65 (5.18%) 178.05 162.55 - 198.15 0.7754 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.6772 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.7045 times
Fri 28 March 2025 166.60 (-13.54%) 193.40 165.20 - 208.40 1.1022 times
Fri 28 February 2025 192.70 (-25.41%) 245.00 186.70 - 265.70 0.8969 times
Fri 31 January 2025 258.35 (-16.81%) 310.90 235.00 - 335.00 0.886 times
Tue 31 December 2024 310.55 (8.02%) 281.10 281.10 - 363.00 1.9536 times
Fri 29 November 2024 287.50 (0.65%) 285.65 282.30 - 328.00 0.5775 times
Thu 31 October 2024 285.65 (-11.49%) 322.25 273.30 - 326.90 0.5484 times
Mon 30 September 2024 322.75 (1.67%) 315.05 306.00 - 360.00 1.8781 times
Fri 30 August 2024 317.45 (9.18%) 296.00 275.50 - 339.50 3.1032 times

 monthly chart Yashpakka

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 166, while middle bands are at 173 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yashpakka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.73 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 189.24
12 day DMA 181.26
20 day DMA 179.23
35 day DMA 175.45
50 day DMA 175.41
100 day DMA 200.48
150 day DMA 237.3
200 day DMA 257.1

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA187.95188.1187.2
12 day EMA183.73183.02181.77
20 day EMA180.95180.25179.24
35 day EMA178.89178.37177.69
50 day EMA177.6177.19176.67

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA189.24188.47186.71
12 day SMA181.26180.25179.16
20 day SMA179.23178.89178.33
35 day SMA175.45175.18175.01
50 day SMA175.41175.23175.15
100 day SMA200.48201.67202.89
150 day SMA237.3237.92238.54
200 day SMA257.1257.71258.28
Back to top | Use Dark Theme