Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 187.48 and 199.18

Daily Target 1178.13
Daily Target 2185.12
Daily Target 3189.83333333333
Daily Target 4196.82
Daily Target 5201.53

Daily price and volume Yashpakka

Date Closing Open Range Volume
Wed 11 June 2025 192.10 (4.94%) 183.40 182.85 - 194.55 1.1524 times
Tue 10 June 2025 183.05 (-0.41%) 184.05 182.10 - 184.55 0.2749 times
Mon 09 June 2025 183.80 (1.49%) 184.90 183.00 - 190.60 1.5197 times
Fri 06 June 2025 181.10 (2.23%) 179.70 174.95 - 183.70 1.7618 times
Thu 05 June 2025 177.15 (5.73%) 169.30 167.65 - 177.65 1.4595 times
Wed 04 June 2025 167.55 (-0.68%) 169.35 162.55 - 169.60 0.7109 times
Tue 03 June 2025 168.70 (-2.06%) 172.00 168.25 - 172.00 0.4407 times
Mon 02 June 2025 172.25 (-3.45%) 178.05 171.65 - 178.75 1.3202 times
Fri 30 May 2025 178.40 (1.68%) 176.00 173.25 - 186.00 0.9606 times
Thu 29 May 2025 175.45 (-0.79%) 176.00 175.00 - 178.35 0.3993 times
Wed 28 May 2025 176.85 (-0.37%) 177.00 175.50 - 180.45 0.4357 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 187.1 and 199.55

Weekly Target 1177.13
Weekly Target 2184.62
Weekly Target 3189.58333333333
Weekly Target 4197.07
Weekly Target 5202.03

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Wed 11 June 2025 192.10 (6.07%) 184.90 182.10 - 194.55 1.0564 times
Fri 06 June 2025 181.10 (1.51%) 178.05 162.55 - 183.70 2.0407 times
Fri 30 May 2025 178.40 (1.62%) 176.55 173.25 - 186.00 0.8232 times
Fri 23 May 2025 175.55 (-1.79%) 178.00 169.85 - 183.00 0.9601 times
Fri 16 May 2025 178.75 (11.27%) 166.15 165.10 - 181.00 1.204 times
Fri 09 May 2025 160.65 (-5.94%) 169.30 158.75 - 171.90 0.5677 times
Fri 02 May 2025 170.80 (-4.1%) 169.20 166.45 - 178.10 0.598 times
Fri 25 April 2025 178.10 (1.11%) 175.15 173.15 - 190.85 1.7412 times
Thu 17 April 2025 176.15 (2.5%) 174.05 172.75 - 181.00 0.3963 times
Fri 11 April 2025 171.85 (-0.03%) 161.05 161.05 - 178.60 0.6123 times
Fri 04 April 2025 171.90 (3.18%) 169.20 168.00 - 180.50 0.6911 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 177.33 and 209.33

Monthly Target 1151.07
Monthly Target 2171.58
Monthly Target 3183.06666666667
Monthly Target 4203.58
Monthly Target 5215.07

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Wed 11 June 2025 192.10 (7.68%) 178.05 162.55 - 194.55 0.5757 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.6919 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.7198 times
Fri 28 March 2025 166.60 (-13.54%) 193.40 165.20 - 208.40 1.1261 times
Fri 28 February 2025 192.70 (-25.41%) 245.00 186.70 - 265.70 0.9163 times
Fri 31 January 2025 258.35 (-16.81%) 310.90 235.00 - 335.00 0.9052 times
Tue 31 December 2024 310.55 (8.02%) 281.10 281.10 - 363.00 1.9959 times
Fri 29 November 2024 287.50 (0.65%) 285.65 282.30 - 328.00 0.5901 times
Thu 31 October 2024 285.65 (-11.49%) 322.25 273.30 - 326.90 0.5603 times
Mon 30 September 2024 322.75 (1.67%) 315.05 306.00 - 360.00 1.9188 times
Fri 30 August 2024 317.45 (9.18%) 296.00 275.50 - 339.50 3.1703 times

 monthly chart Yashpakka

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 179.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 173 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yashpakka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yashpakka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.09 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 183.44
12 day DMA 177.83
20 day DMA 177.45
35 day DMA 174.58
50 day DMA 175.01
100 day DMA 204.18
150 day DMA 239.15
200 day DMA 258.8

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA184.05180.02178.51
12 day EMA179.64177.37176.34
20 day EMA177.76176.25175.54
35 day EMA177.02176.13175.72
50 day EMA176.46175.82175.52

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA183.44178.53175.66
12 day SMA177.83176.61175.99
20 day SMA177.45176.46175.77
35 day SMA174.58174.18173.99
50 day SMA175.01175.02175
100 day SMA204.18205.37206.64
150 day SMA239.15239.77240.49
200 day SMA258.8259.41260.16
Back to top | Use Dark Theme