Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yashpakka

Strong Daily Stock price targets for Yashpakka 516030 are 185.85 and 196.5

Daily Target 1177.4
Daily Target 2183.65
Daily Target 3188.05
Daily Target 4194.3
Daily Target 5198.7

Daily price and volume Yashpakka

Date Closing Open Range Volume
Fri 13 June 2025 189.90 (-1.86%) 181.80 181.80 - 192.45 1.4036 times
Thu 12 June 2025 193.50 (0.73%) 195.00 189.55 - 198.15 0.9714 times
Wed 11 June 2025 192.10 (4.94%) 183.40 182.85 - 194.55 1.017 times
Tue 10 June 2025 183.05 (-0.41%) 184.05 182.10 - 184.55 0.2426 times
Mon 09 June 2025 183.80 (1.49%) 184.90 183.00 - 190.60 1.3412 times
Fri 06 June 2025 181.10 (2.23%) 179.70 174.95 - 183.70 1.5548 times
Thu 05 June 2025 177.15 (5.73%) 169.30 167.65 - 177.65 1.288 times
Wed 04 June 2025 167.55 (-0.68%) 169.35 162.55 - 169.60 0.6274 times
Tue 03 June 2025 168.70 (-2.06%) 172.00 168.25 - 172.00 0.3889 times
Mon 02 June 2025 172.25 (-3.45%) 178.05 171.65 - 178.75 1.1651 times
Fri 30 May 2025 178.40 (1.68%) 176.00 173.25 - 186.00 0.8478 times

 Daily chart Yashpakka

Weekly price and charts Yashpakka

Strong weekly Stock price targets for Yashpakka 516030 are 185.85 and 202.2

Weekly Target 1173.6
Weekly Target 2181.75
Weekly Target 3189.95
Weekly Target 4198.1
Weekly Target 5206.3

Weekly price and volumes for Yashpakka

Date Closing Open Range Volume
Fri 13 June 2025 189.90 (4.86%) 184.90 181.80 - 198.15 1.8432 times
Fri 06 June 2025 181.10 (1.51%) 178.05 162.55 - 183.70 1.8612 times
Fri 30 May 2025 178.40 (1.62%) 176.55 173.25 - 186.00 0.7508 times
Fri 23 May 2025 175.55 (-1.79%) 178.00 169.85 - 183.00 0.8756 times
Fri 16 May 2025 178.75 (11.27%) 166.15 165.10 - 181.00 1.0981 times
Fri 09 May 2025 160.65 (-5.94%) 169.30 158.75 - 171.90 0.5178 times
Fri 02 May 2025 170.80 (-4.1%) 169.20 166.45 - 178.10 0.5454 times
Fri 25 April 2025 178.10 (1.11%) 175.15 173.15 - 190.85 1.588 times
Thu 17 April 2025 176.15 (2.5%) 174.05 172.75 - 181.00 0.3615 times
Fri 11 April 2025 171.85 (-0.03%) 161.05 161.05 - 178.60 0.5584 times
Fri 04 April 2025 171.90 (3.18%) 169.20 168.00 - 180.50 0.6303 times

 weekly chart Yashpakka

Monthly price and charts Yashpakka

Strong monthly Stock price targets for Yashpakka 516030 are 176.23 and 211.83

Monthly Target 1147.93
Monthly Target 2168.92
Monthly Target 3183.53333333333
Monthly Target 4204.52
Monthly Target 5219.13

Monthly price and volumes Yashpakka

Date Closing Open Range Volume
Fri 13 June 2025 189.90 (6.45%) 178.05 162.55 - 198.15 0.7417 times
Fri 30 May 2025 178.40 (5.06%) 170.00 158.75 - 186.00 0.6797 times
Wed 30 April 2025 169.80 (1.92%) 169.20 161.05 - 190.85 0.7071 times
Fri 28 March 2025 166.60 (-13.54%) 193.40 165.20 - 208.40 1.1062 times
Fri 28 February 2025 192.70 (-25.41%) 245.00 186.70 - 265.70 0.9002 times
Fri 31 January 2025 258.35 (-16.81%) 310.90 235.00 - 335.00 0.8893 times
Tue 31 December 2024 310.55 (8.02%) 281.10 281.10 - 363.00 1.9607 times
Fri 29 November 2024 287.50 (0.65%) 285.65 282.30 - 328.00 0.5797 times
Thu 31 October 2024 285.65 (-11.49%) 322.25 273.30 - 326.90 0.5504 times
Mon 30 September 2024 322.75 (1.67%) 315.05 306.00 - 360.00 1.885 times
Fri 30 August 2024 317.45 (9.18%) 296.00 275.50 - 339.50 3.1145 times

 monthly chart Yashpakka

Indicator Analysis of Yashpakka

Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yashpakka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yashpakka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yashpakka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.

Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yashpakka 516030

DMA (daily moving average) of Yashpakka 516030

DMA period DMA value
5 day DMA 188.47
12 day DMA 180.25
20 day DMA 178.89
35 day DMA 175.18
50 day DMA 175.23
100 day DMA 201.67
150 day DMA 237.92
200 day DMA 257.71

EMA (exponential moving average) of Yashpakka 516030

EMA period EMA current EMA prev EMA prev2
5 day EMA188.1187.2184.05
12 day EMA183.02181.77179.64
20 day EMA180.26179.25177.75
35 day EMA178.48177.81176.89
50 day EMA177.41176.9176.22

SMA (simple moving average) of Yashpakka 516030

SMA period SMA current SMA prev SMA prev2
5 day SMA188.47186.71183.44
12 day SMA180.25179.16177.83
20 day SMA178.89178.33177.45
35 day SMA175.18175.01174.58
50 day SMA175.23175.15175.01
100 day SMA201.67202.89204.18
150 day SMA237.92238.54239.15
200 day SMA257.71258.28258.8
Back to top | Use Dark Theme