Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 187.48 and 199.18
Daily Target 1 | 178.13 |
Daily Target 2 | 185.12 |
Daily Target 3 | 189.83333333333 |
Daily Target 4 | 196.82 |
Daily Target 5 | 201.53 |
Daily price and volume Yashpakka
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 192.10 (4.94%) | 183.40 | 182.85 - 194.55 | 1.1524 times | Tue 10 June 2025 | 183.05 (-0.41%) | 184.05 | 182.10 - 184.55 | 0.2749 times | Mon 09 June 2025 | 183.80 (1.49%) | 184.90 | 183.00 - 190.60 | 1.5197 times | Fri 06 June 2025 | 181.10 (2.23%) | 179.70 | 174.95 - 183.70 | 1.7618 times | Thu 05 June 2025 | 177.15 (5.73%) | 169.30 | 167.65 - 177.65 | 1.4595 times | Wed 04 June 2025 | 167.55 (-0.68%) | 169.35 | 162.55 - 169.60 | 0.7109 times | Tue 03 June 2025 | 168.70 (-2.06%) | 172.00 | 168.25 - 172.00 | 0.4407 times | Mon 02 June 2025 | 172.25 (-3.45%) | 178.05 | 171.65 - 178.75 | 1.3202 times | Fri 30 May 2025 | 178.40 (1.68%) | 176.00 | 173.25 - 186.00 | 0.9606 times | Thu 29 May 2025 | 175.45 (-0.79%) | 176.00 | 175.00 - 178.35 | 0.3993 times | Wed 28 May 2025 | 176.85 (-0.37%) | 177.00 | 175.50 - 180.45 | 0.4357 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 187.1 and 199.55
Weekly Target 1 | 177.13 |
Weekly Target 2 | 184.62 |
Weekly Target 3 | 189.58333333333 |
Weekly Target 4 | 197.07 |
Weekly Target 5 | 202.03 |
Weekly price and volumes for Yashpakka
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 192.10 (6.07%) | 184.90 | 182.10 - 194.55 | 1.0564 times | Fri 06 June 2025 | 181.10 (1.51%) | 178.05 | 162.55 - 183.70 | 2.0407 times | Fri 30 May 2025 | 178.40 (1.62%) | 176.55 | 173.25 - 186.00 | 0.8232 times | Fri 23 May 2025 | 175.55 (-1.79%) | 178.00 | 169.85 - 183.00 | 0.9601 times | Fri 16 May 2025 | 178.75 (11.27%) | 166.15 | 165.10 - 181.00 | 1.204 times | Fri 09 May 2025 | 160.65 (-5.94%) | 169.30 | 158.75 - 171.90 | 0.5677 times | Fri 02 May 2025 | 170.80 (-4.1%) | 169.20 | 166.45 - 178.10 | 0.598 times | Fri 25 April 2025 | 178.10 (1.11%) | 175.15 | 173.15 - 190.85 | 1.7412 times | Thu 17 April 2025 | 176.15 (2.5%) | 174.05 | 172.75 - 181.00 | 0.3963 times | Fri 11 April 2025 | 171.85 (-0.03%) | 161.05 | 161.05 - 178.60 | 0.6123 times | Fri 04 April 2025 | 171.90 (3.18%) | 169.20 | 168.00 - 180.50 | 0.6911 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 177.33 and 209.33
Monthly Target 1 | 151.07 |
Monthly Target 2 | 171.58 |
Monthly Target 3 | 183.06666666667 |
Monthly Target 4 | 203.58 |
Monthly Target 5 | 215.07 |
Monthly price and volumes Yashpakka
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 192.10 (7.68%) | 178.05 | 162.55 - 194.55 | 0.5757 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.6919 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7198 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.1261 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.9163 times | Fri 31 January 2025 | 258.35 (-16.81%) | 310.90 | 235.00 - 335.00 | 0.9052 times | Tue 31 December 2024 | 310.55 (8.02%) | 281.10 | 281.10 - 363.00 | 1.9959 times | Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.5901 times | Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.5603 times | Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.9188 times | Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 3.1703 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 167, while middle bands are at 173 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yashpakka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.09 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
DMA period | DMA value |
5 day DMA | 183.44 |
12 day DMA | 177.83 |
20 day DMA | 177.45 |
35 day DMA | 174.58 |
50 day DMA | 175.01 |
100 day DMA | 204.18 |
150 day DMA | 239.15 |
200 day DMA | 258.8 |
EMA (exponential moving average) of Yashpakka 516030
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.05 | 180.02 | 178.51 |
12 day EMA | 179.64 | 177.37 | 176.34 |
20 day EMA | 177.76 | 176.25 | 175.54 |
35 day EMA | 177.02 | 176.13 | 175.72 |
50 day EMA | 176.46 | 175.82 | 175.52 |
SMA (simple moving average) of Yashpakka 516030
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.44 | 178.53 | 175.66 |
12 day SMA | 177.83 | 176.61 | 175.99 |
20 day SMA | 177.45 | 176.46 | 175.77 |
35 day SMA | 174.58 | 174.18 | 173.99 |
50 day SMA | 175.01 | 175.02 | 175 |
100 day SMA | 204.18 | 205.37 | 206.64 |
150 day SMA | 239.15 | 239.77 | 240.49 |
200 day SMA | 258.8 | 259.41 | 260.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.