Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 185.85 and 196.5
| Daily Target 1 | 177.4 |
| Daily Target 2 | 183.65 |
| Daily Target 3 | 188.05 |
| Daily Target 4 | 194.3 |
| Daily Target 5 | 198.7 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 189.90 (-1.86%) | 181.80 | 181.80 - 192.45 | 1.4036 times | Thu 12 June 2025 | 193.50 (0.73%) | 195.00 | 189.55 - 198.15 | 0.9714 times | Wed 11 June 2025 | 192.10 (4.94%) | 183.40 | 182.85 - 194.55 | 1.017 times | Tue 10 June 2025 | 183.05 (-0.41%) | 184.05 | 182.10 - 184.55 | 0.2426 times | Mon 09 June 2025 | 183.80 (1.49%) | 184.90 | 183.00 - 190.60 | 1.3412 times | Fri 06 June 2025 | 181.10 (2.23%) | 179.70 | 174.95 - 183.70 | 1.5548 times | Thu 05 June 2025 | 177.15 (5.73%) | 169.30 | 167.65 - 177.65 | 1.288 times | Wed 04 June 2025 | 167.55 (-0.68%) | 169.35 | 162.55 - 169.60 | 0.6274 times | Tue 03 June 2025 | 168.70 (-2.06%) | 172.00 | 168.25 - 172.00 | 0.3889 times | Mon 02 June 2025 | 172.25 (-3.45%) | 178.05 | 171.65 - 178.75 | 1.1651 times | Fri 30 May 2025 | 178.40 (1.68%) | 176.00 | 173.25 - 186.00 | 0.8478 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 185.85 and 202.2
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 181.75 |
| Weekly Target 3 | 189.95 |
| Weekly Target 4 | 198.1 |
| Weekly Target 5 | 206.3 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 189.90 (4.86%) | 184.90 | 181.80 - 198.15 | 1.8432 times | Fri 06 June 2025 | 181.10 (1.51%) | 178.05 | 162.55 - 183.70 | 1.8612 times | Fri 30 May 2025 | 178.40 (1.62%) | 176.55 | 173.25 - 186.00 | 0.7508 times | Fri 23 May 2025 | 175.55 (-1.79%) | 178.00 | 169.85 - 183.00 | 0.8756 times | Fri 16 May 2025 | 178.75 (11.27%) | 166.15 | 165.10 - 181.00 | 1.0981 times | Fri 09 May 2025 | 160.65 (-5.94%) | 169.30 | 158.75 - 171.90 | 0.5178 times | Fri 02 May 2025 | 170.80 (-4.1%) | 169.20 | 166.45 - 178.10 | 0.5454 times | Fri 25 April 2025 | 178.10 (1.11%) | 175.15 | 173.15 - 190.85 | 1.588 times | Thu 17 April 2025 | 176.15 (2.5%) | 174.05 | 172.75 - 181.00 | 0.3615 times | Fri 11 April 2025 | 171.85 (-0.03%) | 161.05 | 161.05 - 178.60 | 0.5584 times | Fri 04 April 2025 | 171.90 (3.18%) | 169.20 | 168.00 - 180.50 | 0.6303 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 176.23 and 211.83
| Monthly Target 1 | 147.93 |
| Monthly Target 2 | 168.92 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 204.52 |
| Monthly Target 5 | 219.13 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 189.90 (6.45%) | 178.05 | 162.55 - 198.15 | 0.7417 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.6797 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.7071 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.1062 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.9002 times | Fri 31 January 2025 | 258.35 (-16.81%) | 310.90 | 235.00 - 335.00 | 0.8893 times | Tue 31 December 2024 | 310.55 (8.02%) | 281.10 | 281.10 - 363.00 | 1.9607 times | Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.5797 times | Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.5504 times | Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.885 times | Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 3.1145 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yashpakka 516030 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yashpakka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.2 and Yashpakka 516030 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 188.47 |
| 12 day DMA | 180.25 |
| 20 day DMA | 178.89 |
| 35 day DMA | 175.18 |
| 50 day DMA | 175.23 |
| 100 day DMA | 201.67 |
| 150 day DMA | 237.92 |
| 200 day DMA | 257.71 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.1 | 187.2 | 184.05 |
| 12 day EMA | 183.02 | 181.77 | 179.64 |
| 20 day EMA | 180.26 | 179.25 | 177.75 |
| 35 day EMA | 178.48 | 177.81 | 176.89 |
| 50 day EMA | 177.41 | 176.9 | 176.22 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.47 | 186.71 | 183.44 |
| 12 day SMA | 180.25 | 179.16 | 177.83 |
| 20 day SMA | 178.89 | 178.33 | 177.45 |
| 35 day SMA | 175.18 | 175.01 | 174.58 |
| 50 day SMA | 175.23 | 175.15 | 175.01 |
| 100 day SMA | 201.67 | 202.89 | 204.18 |
| 150 day SMA | 237.92 | 238.54 | 239.15 |
| 200 day SMA | 257.71 | 258.28 | 258.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.