JumboBag 516078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumbo Bag 516078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JumboBag
Strong Daily Stock price targets for JumboBag 516078 are 55 and 57.39
| Daily Target 1 | 54.4 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.79 |
| Daily Target 4 | 57.98 |
| Daily Target 5 | 59.18 |
Daily price and volume Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.78 (2.55%) | 57.99 | 55.60 - 57.99 | 0.6132 times | Mon 21 April 2025 | 55.37 (-3.69%) | 57.97 | 53.15 - 59.80 | 2.6177 times | Thu 17 April 2025 | 57.49 (-6.87%) | 61.55 | 57.00 - 63.00 | 2.7186 times | Wed 16 April 2025 | 61.73 (-0.9%) | 60.55 | 60.55 - 65.25 | 0.1226 times | Tue 15 April 2025 | 62.29 (1.43%) | 66.80 | 60.03 - 66.80 | 0.0858 times | Fri 11 April 2025 | 61.41 (1.77%) | 69.10 | 60.34 - 69.10 | 0.2227 times | Wed 09 April 2025 | 60.34 (-2.63%) | 56.01 | 56.01 - 64.99 | 0.0769 times | Tue 08 April 2025 | 61.97 (-2.53%) | 63.70 | 60.50 - 63.70 | 0.1081 times | Fri 04 April 2025 | 63.58 (-3.64%) | 64.00 | 63.50 - 66.30 | 1.6022 times | Wed 02 April 2025 | 65.98 (5.06%) | 68.00 | 61.00 - 68.00 | 1.8321 times | Tue 01 April 2025 | 62.80 (-0.43%) | 62.80 | 59.12 - 62.80 | 0.2548 times |
Weekly price and charts JumboBag
Strong weekly Stock price targets for JumboBag 516078 are 51.64 and 58.29
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 56.576666666667 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.78 (-1.23%) | 57.97 | 53.15 - 59.80 | 0.8004 times | Thu 17 April 2025 | 57.49 (-6.38%) | 66.80 | 57.00 - 66.80 | 0.7251 times | Fri 11 April 2025 | 61.41 (-3.41%) | 63.70 | 56.01 - 69.10 | 0.101 times | Fri 04 April 2025 | 63.58 (0.81%) | 62.80 | 59.12 - 68.00 | 0.914 times | Fri 28 March 2025 | 63.07 (3.39%) | 66.00 | 60.61 - 68.99 | 1.7325 times | Fri 21 March 2025 | 61.00 (0.05%) | 60.00 | 57.40 - 64.00 | 0.7318 times | Thu 13 March 2025 | 60.97 (0.66%) | 56.00 | 55.15 - 62.50 | 0.5856 times | Fri 07 March 2025 | 60.57 (21.38%) | 53.65 | 49.75 - 62.71 | 3.5569 times | Fri 28 February 2025 | 49.90 (-7.59%) | 52.01 | 49.75 - 55.00 | 0.3687 times | Fri 21 February 2025 | 54.00 (2.49%) | 55.49 | 48.99 - 56.00 | 0.4839 times | Fri 14 February 2025 | 52.69 (-6.04%) | 54.96 | 50.00 - 55.05 | 0.6761 times |
Monthly price and charts JumboBag
Strong monthly Stock price targets for JumboBag 516078 are 46.99 and 62.94
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 59.676666666667 |
| Monthly Target 4 | 66.2 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Jumbo Bag
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 56.78 (-9.97%) | 62.80 | 53.15 - 69.10 | 0.3571 times | Fri 28 March 2025 | 63.07 (26.39%) | 53.65 | 49.75 - 68.99 | 0.9287 times | Fri 28 February 2025 | 49.90 (-5.08%) | 59.40 | 48.99 - 60.00 | 0.3079 times | Fri 31 January 2025 | 52.57 (15.79%) | 48.40 | 46.00 - 65.37 | 2.0568 times | Tue 31 December 2024 | 45.40 (-29.05%) | 66.29 | 42.00 - 70.00 | 0.791 times | Fri 29 November 2024 | 63.99 (23.41%) | 52.89 | 44.90 - 70.25 | 2.0643 times | Thu 31 October 2024 | 51.85 (16.86%) | 44.50 | 42.20 - 54.91 | 1.0622 times | Mon 30 September 2024 | 44.37 (-0.38%) | 45.43 | 42.50 - 48.88 | 0.6947 times | Fri 30 August 2024 | 44.54 (0.13%) | 44.48 | 40.71 - 48.79 | 0.8906 times | Wed 31 July 2024 | 44.48 (11.51%) | 39.23 | 37.55 - 45.89 | 0.8468 times | Fri 28 June 2024 | 39.89 (-2.94%) | 43.14 | 37.43 - 43.14 | 0.5309 times |
Indicator Analysis of JumboBag
Tomorrow's movement Prediction of Jumbo Bag 516078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jumbo Bag 516078 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jumbo Bag 516078 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JumboBag (516078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JumboBag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JumboBag in short term but the sell signal is initial and weak.
JumboBag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JumboBag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JumboBag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.67 and JumboBag 516078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JumboBag 516078 stock. Volume based technical analysis of JumboBag 516078 stock is negative.
JumboBag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jumbo Bag 516078
DMA (daily moving average) of Jumbo Bag 516078
| DMA period | DMA value |
| 5 day DMA | 58.73 |
| 12 day DMA | 61.07 |
| 20 day DMA | 61.04 |
| 35 day DMA | 58.68 |
| 50 day DMA | 56.93 |
| 100 day DMA | 56.35 |
| 150 day DMA | 53.53 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Jumbo Bag 516078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.77 | 60.47 |
| 12 day EMA | 59.78 | 60.33 | 61.23 |
| 20 day EMA | 59.86 | 60.18 | 60.69 |
| 35 day EMA | 58.65 | 58.76 | 58.96 |
| 50 day EMA | 56.79 | 56.79 | 56.85 |
SMA (simple moving average) of Jumbo Bag 516078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.73 | 59.66 | 60.65 |
| 12 day SMA | 61.07 | 61.88 | 62.51 |
| 20 day SMA | 61.04 | 61.25 | 61.46 |
| 35 day SMA | 58.68 | 58.6 | 58.5 |
| 50 day SMA | 56.93 | 56.84 | 56.77 |
| 100 day SMA | 56.35 | 56.29 | 56.23 |
| 150 day SMA | 53.53 | 53.45 | 53.38 |
| 200 day SMA | 50.75 | 50.67 | 50.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.