NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 335.58 and 393.78
Daily Target 1 | 288.58 |
Daily Target 2 | 324.37 |
Daily Target 3 | 346.78333333333 |
Daily Target 4 | 382.57 |
Daily Target 5 | 404.98 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 360.15 (17.05%) | 311.00 | 311.00 - 369.20 | 4.6414 times | Thu 12 June 2025 | 307.70 (-1.93%) | 313.75 | 295.80 - 318.00 | 0.2069 times | Wed 11 June 2025 | 313.75 (3.98%) | 314.00 | 306.90 - 315.80 | 0.318 times | Tue 10 June 2025 | 301.75 (6.1%) | 299.00 | 285.65 - 309.00 | 1.7552 times | Mon 09 June 2025 | 284.40 (7.42%) | 268.80 | 264.60 - 298.00 | 1.8165 times | Fri 06 June 2025 | 264.75 (4.75%) | 252.25 | 252.00 - 288.50 | 0.179 times | Thu 05 June 2025 | 252.75 (0.22%) | 255.00 | 252.25 - 255.10 | 0.0238 times | Wed 04 June 2025 | 252.20 (-2.06%) | 255.95 | 249.05 - 257.20 | 0.3635 times | Tue 03 June 2025 | 257.50 (-0.46%) | 273.00 | 253.00 - 273.00 | 0.5583 times | Mon 02 June 2025 | 258.70 (-2.56%) | 262.35 | 256.10 - 262.35 | 0.1373 times | Fri 30 May 2025 | 265.50 (-0.32%) | 285.00 | 262.10 - 285.00 | 0.4884 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 312.38 and 416.98
Weekly Target 1 | 226.72 |
Weekly Target 2 | 293.43 |
Weekly Target 3 | 331.31666666667 |
Weekly Target 4 | 398.03 |
Weekly Target 5 | 435.92 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 360.15 (36.03%) | 268.80 | 264.60 - 369.20 | 4.9038 times | Fri 06 June 2025 | 264.75 (-0.28%) | 262.35 | 249.05 - 288.50 | 0.7082 times | Fri 30 May 2025 | 265.50 (-1.17%) | 265.00 | 258.30 - 295.70 | 2.0687 times | Fri 23 May 2025 | 268.65 (2.28%) | 269.00 | 256.30 - 278.00 | 0.1855 times | Fri 16 May 2025 | 262.65 (14.2%) | 237.30 | 230.70 - 278.95 | 0.9574 times | Fri 09 May 2025 | 230.00 (-3.77%) | 238.10 | 225.00 - 255.40 | 0.3089 times | Fri 02 May 2025 | 239.00 (-10.47%) | 268.95 | 238.30 - 278.00 | 0.2152 times | Fri 25 April 2025 | 266.95 (2.3%) | 270.00 | 251.00 - 295.00 | 0.4521 times | Thu 17 April 2025 | 260.95 (8.57%) | 249.90 | 244.30 - 280.00 | 0.166 times | Fri 11 April 2025 | 240.35 (1.33%) | 246.00 | 239.50 - 250.00 | 0.0342 times | Fri 04 April 2025 | 237.20 (6.8%) | 218.75 | 218.75 - 245.00 | 0.2347 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 304.6 and 424.75
Monthly Target 1 | 205.98 |
Monthly Target 2 | 283.07 |
Monthly Target 3 | 326.13333333333 |
Monthly Target 4 | 403.22 |
Monthly Target 5 | 446.28 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 360.15 (35.65%) | 262.35 | 249.05 - 369.20 | 1.3542 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.8595 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2559 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 2.7556 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 1.0875 times | Fri 31 January 2025 | 341.75 (-2.37%) | 380.00 | 299.80 - 390.00 | 0.3844 times | Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.662 times | Fri 29 November 2024 | 348.15 (-1.22%) | 384.00 | 326.00 - 388.00 | 0.7995 times | Thu 31 October 2024 | 352.45 (-3.08%) | 362.95 | 316.55 - 376.00 | 1.0833 times | Mon 30 September 2024 | 363.65 (-12.37%) | 415.10 | 358.00 - 432.95 | 0.7581 times | Fri 30 August 2024 | 415.00 (-11.66%) | 471.35 | 396.70 - 499.85 | 1.0666 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R 516082 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.35
BullKhan value: 105 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 26 points
Upper Bollinger band is at 330 and lower is at 228, while middle bands are at 253 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.57 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
DMA period | DMA value |
5 day DMA | 313.55 |
12 day DMA | 282.13 |
20 day DMA | 278.21 |
35 day DMA | 264.4 |
50 day DMA | 258.36 |
100 day DMA | 277.14 |
150 day DMA | 303.43 |
200 day DMA | 324.78 |
EMA (exponential moving average) of N R 516082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 317.67 | 296.44 | 290.81 |
12 day EMA | 294.11 | 282.11 | 277.46 |
20 day EMA | 282.32 | 274.13 | 270.6 |
35 day EMA | 270.45 | 265.17 | 262.67 |
50 day EMA | 261.37 | 257.34 | 255.29 |
SMA (simple moving average) of N R 516082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 313.55 | 294.47 | 283.48 |
12 day SMA | 282.13 | 276.6 | 274.04 |
20 day SMA | 278.21 | 273.34 | 271.02 |
35 day SMA | 264.4 | 261.96 | 261.17 |
50 day SMA | 258.36 | 255.65 | 253.85 |
100 day SMA | 277.14 | 277.01 | 277.55 |
150 day SMA | 303.43 | 303.28 | 303.44 |
200 day SMA | 324.78 | 325.25 | 326 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.