NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 290.65 and 312.85
| Daily Target 1 | 284.97 |
| Daily Target 2 | 296.33 |
| Daily Target 3 | 307.16666666667 |
| Daily Target 4 | 318.53 |
| Daily Target 5 | 329.37 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 307.70 (-1.93%) | 313.75 | 295.80 - 318.00 | 0.3539 times | Wed 11 June 2025 | 313.75 (3.98%) | 314.00 | 306.90 - 315.80 | 0.5439 times | Tue 10 June 2025 | 301.75 (6.1%) | 299.00 | 285.65 - 309.00 | 3.0019 times | Mon 09 June 2025 | 284.40 (7.42%) | 268.80 | 264.60 - 298.00 | 3.1066 times | Fri 06 June 2025 | 264.75 (4.75%) | 252.25 | 252.00 - 288.50 | 0.3062 times | Thu 05 June 2025 | 252.75 (0.22%) | 255.00 | 252.25 - 255.10 | 0.0408 times | Wed 04 June 2025 | 252.20 (-2.06%) | 255.95 | 249.05 - 257.20 | 0.6217 times | Tue 03 June 2025 | 257.50 (-0.46%) | 273.00 | 253.00 - 273.00 | 0.9548 times | Mon 02 June 2025 | 258.70 (-2.56%) | 262.35 | 256.10 - 262.35 | 0.2349 times | Fri 30 May 2025 | 265.50 (-0.32%) | 285.00 | 262.10 - 285.00 | 0.8353 times | Thu 29 May 2025 | 266.35 (-9.37%) | 289.95 | 261.90 - 289.95 | 3.1103 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 286.15 and 339.55
| Weekly Target 1 | 243.37 |
| Weekly Target 2 | 275.53 |
| Weekly Target 3 | 296.76666666667 |
| Weekly Target 4 | 328.93 |
| Weekly Target 5 | 350.17 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 307.70 (16.22%) | 268.80 | 264.60 - 318.00 | 3.1088 times | Fri 06 June 2025 | 264.75 (-0.28%) | 262.35 | 249.05 - 288.50 | 0.9577 times | Fri 30 May 2025 | 265.50 (-1.17%) | 265.00 | 258.30 - 295.70 | 2.7974 times | Fri 23 May 2025 | 268.65 (2.28%) | 269.00 | 256.30 - 278.00 | 0.2508 times | Fri 16 May 2025 | 262.65 (14.2%) | 237.30 | 230.70 - 278.95 | 1.2946 times | Fri 09 May 2025 | 230.00 (-3.77%) | 238.10 | 225.00 - 255.40 | 0.4177 times | Fri 02 May 2025 | 239.00 (-10.47%) | 268.95 | 238.30 - 278.00 | 0.2911 times | Fri 25 April 2025 | 266.95 (2.3%) | 270.00 | 251.00 - 295.00 | 0.6113 times | Thu 17 April 2025 | 260.95 (8.57%) | 249.90 | 244.30 - 280.00 | 0.2245 times | Fri 11 April 2025 | 240.35 (1.33%) | 246.00 | 239.50 - 250.00 | 0.0462 times | Fri 04 April 2025 | 237.20 (6.8%) | 218.75 | 218.75 - 245.00 | 0.3174 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 278.38 and 347.33
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 265.17 |
| Monthly Target 3 | 291.58333333333 |
| Monthly Target 4 | 334.12 |
| Monthly Target 5 | 360.53 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 307.70 (15.89%) | 262.35 | 249.05 - 318.00 | 0.7743 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.9172 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2731 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 2.9404 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 1.1604 times | Fri 31 January 2025 | 341.75 (-2.37%) | 380.00 | 299.80 - 390.00 | 0.4102 times | Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.7064 times | Fri 29 November 2024 | 348.15 (-1.22%) | 384.00 | 326.00 - 388.00 | 0.8532 times | Thu 31 October 2024 | 352.45 (-3.08%) | 362.95 | 316.55 - 376.00 | 1.156 times | Mon 30 September 2024 | 363.65 (-12.37%) | 415.10 | 358.00 - 432.95 | 0.8089 times | Fri 30 August 2024 | 415.00 (-11.66%) | 471.35 | 396.70 - 499.85 | 1.1382 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.35
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 18 points
Upper Bollinger band is at 309 and lower is at 239, while middle bands are at 256 and 291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.55 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 294.47 |
| 12 day DMA | 276.6 |
| 20 day DMA | 273.34 |
| 35 day DMA | 261.96 |
| 50 day DMA | 255.65 |
| 100 day DMA | 277.01 |
| 150 day DMA | 303.28 |
| 200 day DMA | 325.25 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.44 | 290.81 | 279.34 |
| 12 day EMA | 282.12 | 277.47 | 270.88 |
| 20 day EMA | 274.17 | 270.64 | 266.1 |
| 35 day EMA | 265.19 | 262.69 | 259.68 |
| 50 day EMA | 257.19 | 255.13 | 252.74 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.47 | 283.48 | 271.17 |
| 12 day SMA | 276.6 | 274.04 | 270.83 |
| 20 day SMA | 273.34 | 271.02 | 267.5 |
| 35 day SMA | 261.96 | 261.17 | 259.95 |
| 50 day SMA | 255.65 | 253.85 | 252.11 |
| 100 day SMA | 277.01 | 277.55 | 278.02 |
| 150 day SMA | 303.28 | 303.44 | 303.65 |
| 200 day SMA | 325.25 | 326 | 326.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.