NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NR
Strong Daily Stock price targets for NR 516082 are 265.4 and 304.3
Daily Target 1 | 234.67 |
Daily Target 2 | 257.23 |
Daily Target 3 | 273.56666666667 |
Daily Target 4 | 296.13 |
Daily Target 5 | 312.47 |
Daily price and volume N R
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 279.80 (3.19%) | 251.00 | 251.00 - 289.90 | 0.8911 times | Mon 21 April 2025 | 271.15 (3.91%) | 270.00 | 263.75 - 295.00 | 2.8517 times | Thu 17 April 2025 | 260.95 (2.37%) | 254.90 | 254.90 - 280.00 | 1.2706 times | Wed 16 April 2025 | 254.90 (3.39%) | 251.90 | 249.25 - 255.40 | 0.5749 times | Tue 15 April 2025 | 246.55 (2.58%) | 249.90 | 244.30 - 252.70 | 0.2472 times | Fri 11 April 2025 | 240.35 (1.33%) | 246.00 | 239.50 - 250.00 | 0.4312 times | Fri 04 April 2025 | 237.20 (-3.18%) | 243.95 | 235.00 - 244.95 | 0.9506 times | Wed 02 April 2025 | 245.00 (8.26%) | 233.90 | 233.60 - 245.00 | 1.031 times | Tue 01 April 2025 | 226.30 (1.89%) | 218.75 | 218.75 - 227.25 | 0.9774 times | Fri 28 March 2025 | 222.10 (0.63%) | 221.80 | 221.70 - 228.70 | 0.7742 times | Wed 26 March 2025 | 220.70 (-1.95%) | 228.00 | 217.65 - 235.00 | 4.2066 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 265.4 and 309.4
Weekly Target 1 | 231.27 |
Weekly Target 2 | 255.53 |
Weekly Target 3 | 275.26666666667 |
Weekly Target 4 | 299.53 |
Weekly Target 5 | 319.27 |
Weekly price and volumes for N R
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 279.80 (7.22%) | 270.00 | 251.00 - 295.00 | 0.2028 times | Thu 17 April 2025 | 260.95 (8.57%) | 249.90 | 244.30 - 280.00 | 0.1134 times | Fri 11 April 2025 | 240.35 (1.33%) | 246.00 | 239.50 - 250.00 | 0.0234 times | Fri 04 April 2025 | 237.20 (6.8%) | 218.75 | 218.75 - 245.00 | 0.1603 times | Fri 28 March 2025 | 222.10 (-4.45%) | 239.00 | 217.65 - 239.00 | 1.2201 times | Fri 21 March 2025 | 232.45 (1.8%) | 226.50 | 210.05 - 254.00 | 1.8209 times | Thu 13 March 2025 | 228.35 (-3.45%) | 276.00 | 224.00 - 276.00 | 2.2814 times | Fri 07 March 2025 | 236.50 (-9.73%) | 226.00 | 220.50 - 300.00 | 2.4774 times | Fri 28 February 2025 | 262.00 (-9.37%) | 291.55 | 261.05 - 291.55 | 0.1194 times | Fri 21 February 2025 | 289.10 (-0.99%) | 290.00 | 276.75 - 310.00 | 1.581 times | Fri 14 February 2025 | 292.00 (-11.5%) | 329.95 | 278.30 - 329.95 | 1.2594 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 249.28 and 325.53
Monthly Target 1 | 188.27 |
Monthly Target 2 | 234.03 |
Monthly Target 3 | 264.51666666667 |
Monthly Target 4 | 310.28 |
Monthly Target 5 | 340.77 |
Monthly price and volumes N R
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 279.80 (25.98%) | 218.75 | 218.75 - 295.00 | 0.1558 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 2.4306 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.9592 times | Fri 31 January 2025 | 341.75 (-2.37%) | 380.00 | 299.80 - 390.00 | 0.3391 times | Tue 31 December 2024 | 350.05 (0.55%) | 347.80 | 338.30 - 394.05 | 0.5839 times | Fri 29 November 2024 | 348.15 (-1.22%) | 384.00 | 326.00 - 388.00 | 0.7052 times | Thu 31 October 2024 | 352.45 (-3.08%) | 362.95 | 316.55 - 376.00 | 0.9556 times | Mon 30 September 2024 | 363.65 (-12.37%) | 415.10 | 358.00 - 432.95 | 0.6687 times | Fri 30 August 2024 | 415.00 (-11.66%) | 471.35 | 396.70 - 499.85 | 0.9409 times | Wed 31 July 2024 | 469.80 (-7.59%) | 507.55 | 450.00 - 539.95 | 2.261 times | Fri 28 June 2024 | 508.40 (24.2%) | 425.20 | 360.45 - 536.75 | 0.9019 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 18 points
Upper Bollinger band is at 272 and lower is at 203, while middle bands are at 220 and 255
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.65 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
DMA period | DMA value |
5 day DMA | 262.67 |
12 day DMA | 244.18 |
20 day DMA | 237.03 |
35 day DMA | 245.05 |
50 day DMA | 266.05 |
100 day DMA | 311.34 |
150 day DMA | 330.41 |
200 day DMA | 363.58 |
EMA (exponential moving average) of N R 516082
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 264.63 | 257.04 | 249.98 |
12 day EMA | 251.31 | 246.13 | 241.58 |
20 day EMA | 248.13 | 244.8 | 242.03 |
35 day EMA | 258.2 | 256.93 | 256.09 |
50 day EMA | 271.81 | 271.48 | 271.49 |
SMA (simple moving average) of N R 516082
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 262.67 | 254.78 | 247.99 |
12 day SMA | 244.18 | 239.74 | 236.52 |
20 day SMA | 237.03 | 234.36 | 232.2 |
35 day SMA | 245.05 | 245.14 | 245.74 |
50 day SMA | 266.05 | 266.92 | 268.22 |
100 day SMA | 311.34 | 311.86 | 312.58 |
150 day SMA | 330.41 | 331.31 | 332.24 |
200 day SMA | 363.58 | 364.45 | 365.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.