Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong Daily Stock price targets for NR 516082 are 290.65 and 312.85

Daily Target 1284.97
Daily Target 2296.33
Daily Target 3307.16666666667
Daily Target 4318.53
Daily Target 5329.37

Daily price and volume N R

Date Closing Open Range Volume
Thu 12 June 2025 307.70 (-1.93%) 313.75 295.80 - 318.00 0.3539 times
Wed 11 June 2025 313.75 (3.98%) 314.00 306.90 - 315.80 0.5439 times
Tue 10 June 2025 301.75 (6.1%) 299.00 285.65 - 309.00 3.0019 times
Mon 09 June 2025 284.40 (7.42%) 268.80 264.60 - 298.00 3.1066 times
Fri 06 June 2025 264.75 (4.75%) 252.25 252.00 - 288.50 0.3062 times
Thu 05 June 2025 252.75 (0.22%) 255.00 252.25 - 255.10 0.0408 times
Wed 04 June 2025 252.20 (-2.06%) 255.95 249.05 - 257.20 0.6217 times
Tue 03 June 2025 257.50 (-0.46%) 273.00 253.00 - 273.00 0.9548 times
Mon 02 June 2025 258.70 (-2.56%) 262.35 256.10 - 262.35 0.2349 times
Fri 30 May 2025 265.50 (-0.32%) 285.00 262.10 - 285.00 0.8353 times
Thu 29 May 2025 266.35 (-9.37%) 289.95 261.90 - 289.95 3.1103 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 286.15 and 339.55

Weekly Target 1243.37
Weekly Target 2275.53
Weekly Target 3296.76666666667
Weekly Target 4328.93
Weekly Target 5350.17

Weekly price and volumes for N R

Date Closing Open Range Volume
Thu 12 June 2025 307.70 (16.22%) 268.80 264.60 - 318.00 3.1088 times
Fri 06 June 2025 264.75 (-0.28%) 262.35 249.05 - 288.50 0.9577 times
Fri 30 May 2025 265.50 (-1.17%) 265.00 258.30 - 295.70 2.7974 times
Fri 23 May 2025 268.65 (2.28%) 269.00 256.30 - 278.00 0.2508 times
Fri 16 May 2025 262.65 (14.2%) 237.30 230.70 - 278.95 1.2946 times
Fri 09 May 2025 230.00 (-3.77%) 238.10 225.00 - 255.40 0.4177 times
Fri 02 May 2025 239.00 (-10.47%) 268.95 238.30 - 278.00 0.2911 times
Fri 25 April 2025 266.95 (2.3%) 270.00 251.00 - 295.00 0.6113 times
Thu 17 April 2025 260.95 (8.57%) 249.90 244.30 - 280.00 0.2245 times
Fri 11 April 2025 240.35 (1.33%) 246.00 239.50 - 250.00 0.0462 times
Fri 04 April 2025 237.20 (6.8%) 218.75 218.75 - 245.00 0.3174 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 278.38 and 347.33

Monthly Target 1222.63
Monthly Target 2265.17
Monthly Target 3291.58333333333
Monthly Target 4334.12
Monthly Target 5360.53

Monthly price and volumes N R

Date Closing Open Range Volume
Thu 12 June 2025 307.70 (15.89%) 262.35 249.05 - 318.00 0.7743 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.9172 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.2731 times
Fri 28 March 2025 222.10 (-15.23%) 226.00 210.05 - 300.00 2.9404 times
Fri 28 February 2025 262.00 (-23.34%) 329.10 261.05 - 386.80 1.1604 times
Fri 31 January 2025 341.75 (-2.37%) 380.00 299.80 - 390.00 0.4102 times
Tue 31 December 2024 350.05 (0.55%) 347.80 338.30 - 394.05 0.7064 times
Fri 29 November 2024 348.15 (-1.22%) 384.00 326.00 - 388.00 0.8532 times
Thu 31 October 2024 352.45 (-3.08%) 362.95 316.55 - 376.00 1.156 times
Mon 30 September 2024 363.65 (-12.37%) 415.10 358.00 - 432.95 0.8089 times
Fri 30 August 2024 415.00 (-11.66%) 471.35 396.70 - 499.85 1.1382 times

 monthly chart NR

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 282.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.35

BullKhan value: 75 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 274 and price is deviating by 18 points

Upper Bollinger band is at 309 and lower is at 239, while middle bands are at 256 and 291

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.55 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 294.47
12 day DMA 276.6
20 day DMA 273.34
35 day DMA 261.96
50 day DMA 255.65
100 day DMA 277.01
150 day DMA 303.28
200 day DMA 325.25

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA296.44290.81279.34
12 day EMA282.12277.47270.88
20 day EMA274.17270.64266.1
35 day EMA265.19262.69259.68
50 day EMA257.19255.13252.74

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA294.47283.48271.17
12 day SMA276.6274.04270.83
20 day SMA273.34271.02267.5
35 day SMA261.96261.17259.95
50 day SMA255.65253.85252.11
100 day SMA277.01277.55278.02
150 day SMA303.28303.44303.65
200 day SMA325.25326326.76
Back to top | Use Dark Theme