SangalPaper 516096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangal Paper 516096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangalPaper
Strong Daily Stock price targets for SangalPaper 516096 are 183.58 and 196.48
| Daily Target 1 | 173.92 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 186.81666666667 |
| Daily Target 4 | 193.23 |
| Daily Target 5 | 199.72 |
Daily price and volume Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 186.75 (2.3%) | 183.45 | 180.40 - 193.30 | 0.4722 times | Thu 05 June 2025 | 182.55 (0.3%) | 182.00 | 182.00 - 195.65 | 2.9419 times | Wed 04 June 2025 | 182.00 (-4.19%) | 181.10 | 181.10 - 188.00 | 0.5791 times | Tue 03 June 2025 | 189.95 (4.8%) | 186.00 | 185.00 - 189.95 | 0.1392 times | Mon 02 June 2025 | 181.25 (-6.04%) | 184.95 | 170.00 - 212.00 | 5.2441 times | Fri 30 May 2025 | 192.90 (0.18%) | 193.50 | 177.00 - 193.50 | 0.2542 times | Thu 29 May 2025 | 192.55 (-1.21%) | 192.55 | 192.55 - 192.55 | 0.0222 times | Wed 28 May 2025 | 194.90 (4.09%) | 187.25 | 184.00 - 194.90 | 0.1332 times | Tue 27 May 2025 | 187.25 (0.75%) | 196.00 | 186.00 - 216.90 | 0.0908 times | Mon 26 May 2025 | 185.85 (-3.7%) | 190.00 | 185.50 - 190.00 | 0.1231 times | Fri 23 May 2025 | 193.00 (5.29%) | 193.30 | 190.00 - 193.30 | 0.5065 times |
Weekly price and charts SangalPaper
Strong weekly Stock price targets for SangalPaper 516096 are 178.38 and 220.38
| Weekly Target 1 | 147.58 |
| Weekly Target 2 | 167.17 |
| Weekly Target 3 | 189.58333333333 |
| Weekly Target 4 | 209.17 |
| Weekly Target 5 | 231.58 |
Weekly price and volumes for Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 186.75 (-3.19%) | 184.95 | 170.00 - 212.00 | 3.9841 times | Fri 30 May 2025 | 192.90 (-0.05%) | 190.00 | 177.00 - 216.90 | 0.2649 times | Fri 23 May 2025 | 193.00 (-1.66%) | 195.00 | 181.00 - 195.95 | 0.8531 times | Fri 16 May 2025 | 196.25 (7.68%) | 218.70 | 187.95 - 218.70 | 0.2778 times | Fri 09 May 2025 | 182.25 (-5.81%) | 198.35 | 172.00 - 219.65 | 0.5213 times | Fri 02 May 2025 | 193.50 (-2.27%) | 205.00 | 173.60 - 210.00 | 2.65 times | Fri 25 April 2025 | 198.00 (7.46%) | 190.85 | 184.10 - 215.80 | 0.0754 times | Wed 16 April 2025 | 184.25 (-4.43%) | 196.00 | 183.75 - 200.00 | 0.2941 times | Fri 11 April 2025 | 192.80 (-3.12%) | 195.00 | 181.10 - 199.60 | 0.7296 times | Fri 04 April 2025 | 199.00 (3.81%) | 191.90 | 185.20 - 218.90 | 0.3498 times | Fri 28 March 2025 | 191.70 (-4.17%) | 200.05 | 175.95 - 216.00 | 1.3495 times |
Monthly price and charts SangalPaper
Strong monthly Stock price targets for SangalPaper 516096 are 178.38 and 220.38
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 189.58333333333 |
| Monthly Target 4 | 209.17 |
| Monthly Target 5 | 231.58 |
Monthly price and volumes Sangal Paper
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 186.75 (-3.19%) | 184.95 | 170.00 - 212.00 | 0.2854 times | Fri 30 May 2025 | 192.90 (9.32%) | 208.90 | 172.00 - 219.65 | 0.1641 times | Wed 30 April 2025 | 176.45 (-7.96%) | 191.90 | 173.60 - 218.90 | 0.2669 times | Fri 28 March 2025 | 191.70 (2.51%) | 172.30 | 170.60 - 216.00 | 0.5615 times | Fri 28 February 2025 | 187.00 (-28.63%) | 248.40 | 172.10 - 279.90 | 0.4612 times | Fri 31 January 2025 | 262.00 (-8.09%) | 294.10 | 233.05 - 305.00 | 0.4736 times | Tue 31 December 2024 | 285.05 (5.03%) | 272.00 | 264.65 - 325.00 | 1.2726 times | Fri 29 November 2024 | 271.40 (3.73%) | 294.00 | 256.50 - 312.00 | 0.9452 times | Wed 30 October 2024 | 261.65 (3.52%) | 250.05 | 248.00 - 324.40 | 2.2538 times | Mon 30 September 2024 | 252.75 (12.94%) | 222.05 | 217.05 - 314.00 | 3.3156 times | Fri 30 August 2024 | 223.80 (2.47%) | 234.90 | 201.45 - 262.05 | 1.8592 times |
Indicator Analysis of SangalPaper
Tomorrow's movement Prediction of Sangal Paper 516096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangal Paper 516096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangal Paper 516096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangalPaper (516096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangalPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangalPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangalPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangalPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangalPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.67 and SangalPaper 516096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangalPaper 516096 stock. Volume based technical analysis of SangalPaper 516096 stock is negative.
SangalPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangal Paper 516096
DMA (daily moving average) of Sangal Paper 516096
| DMA period | DMA value |
| 5 day DMA | 184.5 |
| 12 day DMA | 187.69 |
| 20 day DMA | 191.39 |
| 35 day DMA | 191.14 |
| 50 day DMA | 191.63 |
| 100 day DMA | 217.38 |
| 150 day DMA | 238.68 |
| 200 day DMA | 239.6 |
EMA (exponential moving average) of Sangal Paper 516096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.74 | 185.23 | 186.57 |
| 12 day EMA | 187.74 | 187.92 | 188.9 |
| 20 day EMA | 189.18 | 189.44 | 190.17 |
| 35 day EMA | 190.91 | 191.15 | 191.66 |
| 50 day EMA | 191.7 | 191.9 | 192.28 |
SMA (simple moving average) of Sangal Paper 516096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.5 | 185.73 | 187.73 |
| 12 day SMA | 187.69 | 187.79 | 188.83 |
| 20 day SMA | 191.39 | 191.17 | 191.88 |
| 35 day SMA | 191.14 | 191.32 | 191.8 |
| 50 day SMA | 191.63 | 191.55 | 191.59 |
| 100 day SMA | 217.38 | 218.34 | 219.6 |
| 150 day SMA | 238.68 | 239.27 | 239.93 |
| 200 day SMA | 239.6 | 239.82 | 240.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.