Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ShKarthik 516106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sh Karthik 516106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShKarthik

Strong Daily Stock price targets for ShKarthik 516106 are 9.33 and 11.08

Daily Target 18.05
Daily Target 28.86
Daily Target 39.8033333333333
Daily Target 410.61
Daily Target 511.55

Daily price and volume Sh Karthik

Date Closing Open Range Volume
Fri 06 June 2025 9.66 (3.87%) 9.30 9.00 - 10.75 1.965 times
Thu 05 June 2025 9.30 (-4.62%) 9.56 8.26 - 9.95 2.7301 times
Wed 04 June 2025 9.75 (-0.51%) 9.55 9.55 - 10.19 1.1034 times
Tue 03 June 2025 9.80 (-2%) 10.25 9.75 - 10.25 0.3337 times
Mon 02 June 2025 10.00 (1.52%) 9.66 9.56 - 10.25 0.4161 times
Fri 30 May 2025 9.85 (-0.51%) 9.76 9.75 - 10.19 0.2051 times
Thu 29 May 2025 9.90 (-6.16%) 10.26 9.75 - 10.50 0.7192 times
Wed 28 May 2025 10.55 (-1.49%) 10.92 10.25 - 10.92 0.4012 times
Tue 27 May 2025 10.71 (1.81%) 10.72 10.01 - 11.01 1.0876 times
Mon 26 May 2025 10.52 (6.8%) 9.75 9.75 - 11.25 1.0386 times
Fri 23 May 2025 9.85 (-2.28%) 10.10 9.75 - 10.39 1.8694 times

 Daily chart ShKarthik

Weekly price and charts ShKarthik

Strong weekly Stock price targets for ShKarthik 516106 are 8.42 and 10.91

Weekly Target 17.07
Weekly Target 28.36
Weekly Target 39.5566666666667
Weekly Target 410.85
Weekly Target 512.05

Weekly price and volumes for Sh Karthik

Date Closing Open Range Volume
Fri 06 June 2025 9.66 (-1.93%) 9.66 8.26 - 10.75 1.2608 times
Fri 30 May 2025 9.85 (0%) 9.75 9.75 - 11.25 0.6646 times
Fri 23 May 2025 9.85 (-1.6%) 10.00 9.75 - 11.50 1.9456 times
Fri 16 May 2025 10.01 (16.13%) 8.50 8.26 - 10.50 0.8059 times
Fri 09 May 2025 8.62 (-5.9%) 8.75 8.25 - 9.40 0.4229 times
Fri 02 May 2025 9.16 (-3.07%) 9.26 8.52 - 9.74 0.6081 times
Fri 25 April 2025 9.45 (-0.53%) 9.69 9.10 - 11.00 1.7129 times
Thu 17 April 2025 9.50 (7.22%) 9.04 8.51 - 10.63 1.88 times
Fri 11 April 2025 8.86 (1.49%) 8.95 8.25 - 8.99 0.3268 times
Fri 04 April 2025 8.73 (5.31%) 8.75 8.01 - 9.25 0.3725 times
Fri 28 March 2025 8.29 (-1.54%) 8.59 8.20 - 8.99 0.726 times

 weekly chart ShKarthik

Monthly price and charts ShKarthik

Strong monthly Stock price targets for ShKarthik 516106 are 8.42 and 10.91

Monthly Target 17.07
Monthly Target 28.36
Monthly Target 39.5566666666667
Monthly Target 410.85
Monthly Target 512.05

Monthly price and volumes Sh Karthik

Date Closing Open Range Volume
Fri 06 June 2025 9.66 (-1.93%) 9.66 8.26 - 10.75 0.1576 times
Fri 30 May 2025 9.85 (6.6%) 9.50 8.25 - 11.50 0.4903 times
Wed 30 April 2025 9.24 (11.46%) 8.75 8.01 - 11.00 0.6024 times
Fri 28 March 2025 8.29 (-7.37%) 8.80 7.50 - 9.65 0.3828 times
Fri 28 February 2025 8.95 (-10.32%) 10.26 8.51 - 11.00 0.3424 times
Fri 31 January 2025 9.98 (-15.21%) 12.07 9.86 - 12.79 0.9321 times
Tue 31 December 2024 11.77 (12.63%) 10.66 10.30 - 13.50 0.9765 times
Fri 29 November 2024 10.45 (-9.6%) 11.59 9.45 - 12.45 0.7952 times
Thu 31 October 2024 11.56 (-4.46%) 12.45 10.58 - 13.05 0.936 times
Mon 30 September 2024 12.10 (15.79%) 11.38 9.11 - 14.76 4.3845 times
Fri 30 August 2024 10.45 (2.75%) 10.11 8.50 - 11.49 0.4357 times

 monthly chart ShKarthik

Indicator Analysis of ShKarthik

Tomorrow's movement Prediction of Sh Karthik 516106 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sh Karthik 516106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sh Karthik 516106 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sh Karthik 516106 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.8

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShKarthik (516106) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShKarthik stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShKarthik in short term but the sell signal is initial and weak.

ShKarthik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShKarthik in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShKarthik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and ShKarthik 516106 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShKarthik 516106 stock. Volume based technical analysis of ShKarthik 516106 stock is negative.

ShKarthik Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sh Karthik 516106

DMA (daily moving average) of Sh Karthik 516106

DMA period DMA value
5 day DMA 9.7
12 day DMA 10
20 day DMA 9.94
35 day DMA 9.62
50 day DMA 9.33
100 day DMA 9.7
150 day DMA 10.29
200 day DMA 10.45

EMA (exponential moving average) of Sh Karthik 516106

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.719.91
12 day EMA9.829.859.95
20 day EMA9.799.89.85
35 day EMA9.619.619.63
50 day EMA9.329.319.31

SMA (simple moving average) of Sh Karthik 516106

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.749.86
12 day SMA1010.0510.13
20 day SMA9.949.899.88
35 day SMA9.629.69.58
50 day SMA9.339.319.3
100 day SMA9.79.729.75
150 day SMA10.2910.310.31
200 day SMA10.4510.4510.46
Back to top | Use Dark Theme