Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SI 516108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S I 516108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SI

Strong Daily Stock price targets for SI 516108 are 82.37 and 87.21

Daily Target 181.35
Daily Target 283.39
Daily Target 386.193333333333
Daily Target 488.23
Daily Target 591.03

Daily price and volume S I

Date Closing Open Range Volume
Fri 06 June 2025 85.42 (0.45%) 89.00 84.16 - 89.00 4.896 times
Thu 05 June 2025 85.04 (-2.8%) 85.00 85.00 - 86.10 1.5332 times
Wed 04 June 2025 87.49 (4.49%) 84.00 84.00 - 89.00 1.9963 times
Tue 03 June 2025 83.73 (1.36%) 83.74 81.45 - 84.00 0.8666 times
Mon 02 June 2025 82.61 (-2.18%) 84.00 80.25 - 84.00 0.162 times
Fri 30 May 2025 84.45 (4.97%) 81.95 79.00 - 84.75 0.1453 times
Thu 29 May 2025 80.45 (0.6%) 80.01 79.97 - 82.94 0.0672 times
Wed 28 May 2025 79.97 (-2.02%) 80.10 79.33 - 84.00 0.1951 times
Tue 27 May 2025 81.62 (-2.25%) 83.95 79.00 - 84.00 0.0982 times
Mon 26 May 2025 83.50 (0.07%) 81.01 81.01 - 83.88 0.04 times
Fri 23 May 2025 83.44 (2.34%) 80.71 80.71 - 83.49 0.0029 times

 Daily chart SI

Weekly price and charts SI

Strong weekly Stock price targets for SI 516108 are 82.84 and 91.59

Weekly Target 176.14
Weekly Target 280.78
Weekly Target 384.89
Weekly Target 489.53
Weekly Target 593.64

Weekly price and volumes for S I

Date Closing Open Range Volume
Fri 06 June 2025 85.42 (1.15%) 84.00 80.25 - 89.00 6.6999 times
Fri 30 May 2025 84.45 (1.21%) 81.01 79.00 - 84.75 0.3869 times
Fri 23 May 2025 83.44 (-0.67%) 86.00 78.87 - 86.00 0.356 times
Fri 16 May 2025 84.00 (6.42%) 77.35 76.00 - 84.00 0.3501 times
Fri 09 May 2025 78.93 (-2.62%) 82.99 77.61 - 84.99 0.1985 times
Fri 02 May 2025 81.05 (-2.34%) 80.85 76.00 - 85.47 0.2786 times
Fri 25 April 2025 82.99 (-3.68%) 88.00 79.90 - 88.00 0.7908 times
Thu 17 April 2025 86.16 (-0.67%) 83.50 83.50 - 88.00 0.0676 times
Fri 11 April 2025 86.74 (-1.77%) 83.30 81.11 - 86.85 0.163 times
Fri 04 April 2025 88.30 (5.16%) 85.65 85.00 - 92.00 0.7086 times
Fri 28 March 2025 83.97 (8.36%) 77.49 73.80 - 92.98 18.6458 times

 weekly chart SI

Monthly price and charts SI

Strong monthly Stock price targets for SI 516108 are 82.84 and 91.59

Monthly Target 176.14
Monthly Target 280.78
Monthly Target 384.89
Monthly Target 489.53
Monthly Target 593.64

Monthly price and volumes S I

Date Closing Open Range Volume
Fri 06 June 2025 85.42 (1.15%) 84.00 80.25 - 89.00 0.8711 times
Fri 30 May 2025 84.45 (9.14%) 83.95 76.00 - 86.00 0.1727 times
Wed 30 April 2025 77.38 (-7.85%) 85.65 76.00 - 92.00 0.2563 times
Fri 28 March 2025 83.97 (-2.19%) 85.00 73.80 - 92.98 4.0334 times
Fri 28 February 2025 85.85 (-8.18%) 99.00 80.99 - 100.00 0.4037 times
Fri 31 January 2025 93.50 (-12.66%) 107.15 92.20 - 112.00 0.2566 times
Tue 31 December 2024 107.05 (2.69%) 104.50 101.00 - 114.15 0.7548 times
Fri 29 November 2024 104.25 (-4.75%) 106.30 97.70 - 118.00 0.4304 times
Thu 31 October 2024 109.45 (9.44%) 100.00 95.50 - 119.90 2.2734 times
Mon 30 September 2024 100.01 (0.46%) 99.55 97.05 - 105.50 0.5474 times
Fri 30 August 2024 99.55 (-4.04%) 106.00 96.05 - 114.00 1.7413 times

 monthly chart SI

Indicator Analysis of SI

Tomorrow's movement Prediction of S I 516108 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S I 516108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S I 516108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S I 516108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SI (516108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SI in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.38 and SI 516108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SI 516108 stock. Volume based technical analysis of SI 516108 stock is negative.

SI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S I 516108

DMA (daily moving average) of S I 516108

DMA period DMA value
5 day DMA 84.86
12 day DMA 83.27
20 day DMA 82.53
35 day DMA 82.4
50 day DMA 82.55
100 day DMA 88.9
150 day DMA 95.04
200 day DMA 97.15

EMA (exponential moving average) of S I 516108

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8784.684.38
12 day EMA83.783.3983.09
20 day EMA83.1182.8782.64
35 day EMA82.9982.8582.72
50 day EMA83.0782.9782.89

SMA (simple moving average) of S I 516108

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8684.6683.75
12 day SMA83.278382.59
20 day SMA82.5382.2181.88
35 day SMA82.482.4482.49
50 day SMA82.5582.4682.46
100 day SMA88.989.1789.42
150 day SMA95.0495.1895.32
200 day SMA97.1597.2797.38
Back to top | Use Dark Theme